We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.25 | 17.25 | 17.25 | 130 | 17.25 | DR |
| 4 | 0.85 | 5.18292682927 | 16.4 | 17.725 | 16.4 | 208 | 17.04112515 | DR |
| 12 | 0.61 | 3.66586538462 | 16.64 | 17.725 | 16.4 | 340 | 17.38794377 | DR |
| 26 | 4.35 | 33.7209302326 | 12.9 | 17.725 | 12.9 | 272 | 16.65159932 | DR |
| 52 | 4.008 | 30.2673312188 | 13.242 | 17.725 | 12.45 | 297 | 14.87514131 | DR |
| 156 | 4.53 | 35.6132075472 | 12.72 | 17.725 | 9.535 | 509 | 11.37495108 | DR |
| 260 | 1.89 | 12.3046875 | 15.36 | 20.144 | 9.535 | 627 | 14.29577257 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1745529600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1745443200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1745356800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1745270400 | 17.25 | 0.51 | 3.06 | 17.25 | 17.25 | 17.25 | 130 |
| 1744925160 | 16.7375 | 0 | 0.00 | 16.7375 | 16.7375 | 16.7375 | 0 |
| 1744838760 | 16.7375 | 0 | 0.00 | 16.7375 | 16.7375 | 16.7375 | 0 |
| 1744752360 | 16.7375 | -0.99 | -5.57 | 16.7375 | 16.7375 | 16.7375 | 254 |
| 1744666140 | 17.725 | 1.33 | 8.08 | 17.725 | 17.725 | 17.725 | 254 |
| 1744406640 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1744320240 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1744233840 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1744147440 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1744061040 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1743801840 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1743715440 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1743629040 | 16.399999 | -1.3 | -7.34 | 16.399999 | 16.399999 | 16.399999 | 193 |
| 1743542940 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1743456540 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1743197340 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1743110940 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1743024540 | 17.7 | 0.75 | 4.42 | 17.7 | 17.7 | 17.7 | 1547 |
| 1742938200 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1742851800 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1742592600 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1742506200 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1742419800 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1742333400 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1742250360 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1741991160 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1741904760 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1741818360 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1741731960 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1741645560 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1741386360 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1741299960 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1741213560 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1741127160 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1741040760 | 16.95 | 0.31 | 1.86 | 16.95 | 16.95 | 16.95 | 200 |
| 1740781320 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1740694920 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1740608520 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1740522120 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1740435720 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1740176520 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1740090120 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1740003720 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1739917320 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1739571720 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1739485320 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1739398920 | 16.64 | -0.31 | -1.83 | 16.64 | 16.64 | 16.64 | 143 |
| 1739312880 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1739226480 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738967280 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738880880 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738794480 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738708080 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738621680 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738362480 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738276080 | 16.95 | 1.65 | 10.78 | 16.95 | 16.95 | 16.95 | 176 |
| 1738189740 | 15.3 | 0.8 | 5.52 | 15.3 | 15.3 | 15.3 | 157 |
| 1738103280 | 14.5 | -0.5 | -3.33 | 14.5 | 14.5 | 14.5 | 176 |
| 1737984600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
