THER Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 14 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 13 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,084,130 |
Jun 12 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 50,000 |
Jun 11 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 10 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 07 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 06 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 05 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 200,100 |
Jun 04 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 718,341 |
Jun 03 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,165,105 |
May 31 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 463,999 |
May 30 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,001,000 |
May 29 2024 | 0.0001 | -0.0006 | -85.71% | 0.0001 | 0.0002 | 0.0001 | 7,090,000 |
May 28 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
May 24 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
May 23 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
May 22 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
May 21 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
May 20 2024 | 0.0007 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0006 | 2,245,120 |
May 17 2024 | 0.0007 | 0.0001 | 16.69% | 0.0002 | 0.0007 | 0.0002 | 4,987,365 |
May 16 2024 | 0.0006 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0005 | 8,395,189 |
May 15 2024 | 0.0006 | -0.0002 | -25.00% | 0.0008 | 0.0008 | 0.0006 | 2,025,101 |
May 14 2024 | 0.0008 | 0.0002 | 33.36% | 0.0007 | 0.0008 | 0.0006 | 674,857 |
May 13 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 368,712 |
May 10 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 2,622,296 |
May 09 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0008 | 0.0006 | 1,896,237 |
May 08 2024 | 0.0006 | -0.0002 | -25.00% | 0.0008 | 0.0008 | 0.0006 | 8,528,078 |
May 07 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 0.0007 | 5,799,440 |
May 06 2024 | 0.0007 | -0.0003 | -30.00% | 0.0009 | 0.0009 | 0.0007 | 17,569,965 |
May 03 2024 | 0.001 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0009 | 5,510,909 |
May 02 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.0011 | 0.001 | 1,300,000 |
May 01 2024 | 0.0011 | 0.0001 | 10.00% | 0.0011 | 0.0011 | 0.0011 | 1,840,001 |
Apr 30 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 29 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 40,000 |
Apr 26 2024 | 0.001 | -0.0003 | -23.08% | 0.0011 | 0.0011 | 0.0009 | 2,300,006 |
Apr 25 2024 | 0.0013 | 0.0003 | 30.00% | 0.001 | 0.0013 | 0.001 | 8,486,556 |
Apr 24 2024 | 0.001 | 0.0002 | 25.00% | 0.0008 | 0.001 | 0.0008 | 1,366,001 |
Apr 23 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 50,000 |
Apr 22 2024 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.001 | 0.0008 | 655,000 |
Apr 19 2024 | 0.0009 | -0.0001 | -10.00% | 0.0011 | 0.0011 | 0.0009 | 200,812 |
Apr 18 2024 | 0.001 | 0.00 | 0.00% | 0.0008 | 0.001 | 0.0008 | 120,000 |
Apr 17 2024 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.001 | 0.0009 | 1,915,184 |
Apr 16 2024 | 0.0009 | -0.0001 | -10.00% | 0.001 | 0.0011 | 0.0009 | 1,885,627 |
Apr 15 2024 | 0.001 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.001 | 1,387,120 |
Apr 12 2024 | 0.001 | 0.0001 | 11.11% | 0.0011 | 0.0011 | 0.001 | 815,003 |
Apr 11 2024 | 0.0009 | -0.0001 | -10.00% | 0.0011 | 0.0011 | 0.0009 | 815,200 |
Apr 10 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 715,006 |
Apr 09 2024 | 0.001 | -0.0001 | -9.09% | 0.0011 | 0.0011 | 0.001 | 790,000 |
Apr 08 2024 | 0.0011 | 0.0001 | 10.00% | 0.001 | 0.0011 | 0.001 | 493,000 |
Apr 05 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.001 | 0.001 | 278,000 |
Apr 04 2024 | 0.0009 | -0.0002 | -18.18% | 0.001 | 0.001 | 0.0009 | 2,355,001 |
Apr 03 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 16,500 |
Apr 02 2024 | 0.0011 | -0.0001 | -8.33% | 0.0014 | 0.0014 | 0.0011 | 2,475,288 |
Apr 01 2024 | 0.0012 | 0.0001 | 9.09% | 0.0012 | 0.0012 | 0.001 | 662,931 |
Mar 28 2024 | 0.0011 | 0.0001 | 10.00% | 0.0011 | 0.0012 | 0.001 | 2,922,114 |
Mar 27 2024 | 0.001 | 0.00 | 0.00% | 0.0009 | 0.0011 | 0.0009 | 644,147 |
Mar 26 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 235,000 |
Mar 25 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0009 | 390,000 |
Mar 22 2024 | 0.001 | 0.0002 | 25.00% | 0.001 | 0.0011 | 0.0008 | 7,262,085 |
Mar 21 2024 | 0.0008 | -0.0001 | -11.11% | 0.001 | 0.001 | 0.0008 | 400,080 |
Mar 20 2024 | 0.0009 | -0.0001 | -10.00% | 0.0008 | 0.0009 | 0.0008 | 208,000 |