ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Titan Mining Corporation (QB)

Titan Mining Corporation (QB) (TIMCF)

0.17
-0.03
( -15.00% )
Updated: 08:30:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.170.20.17902900.2CS
4-0.0212-11.08786610880.19120.21550.17307550.20627056CS
12-0.0525-23.5955056180.22250.2340.1667316500.20982225CS
260.01610.38961038960.1540.246850.1275224360.20592397CS
52-0.036779-17.78662243260.2067790.3210.1275167220.20453904CS
156-0.1562-47.88473329250.32620.63570.1275146020.2936585CS
2600.018312.0632827950.15170.63570.1236148670.28094118CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17383625400.200.000.20.20.20
17382761400.200.000.20.20.20
17381897400.20.00784.060.170.20.1790290
17381030400.192200.000.19220.19220.19220
17380166400.192200.000.19220.19220.19220
17377574400.19220.00975.320.183840.19220.18384464
17376712200.18250.00351.960.1830.1830.1825900
17375846400.179-0.011-5.790.170.1790.171753
17374985400.19-0.0126-6.220.20.20.19275
17371528200.202600.000.20260.20260.20260
17370664200.20260.00713.630.20260.20260.20265600
17369797200.1955-0.0065-3.220.1830.19550.1831280
17368932000.20200.000.2020.2020.2020
17368068000.2020.0021.000.2020.2020.20210005
17365477200.2-0.0007-0.350.20.20.235500
17363753400.2007-0.0133-6.210.210.210.200725103
17362889400.2140.0073.380.21050.2140.21134505
17362023600.207-0.0055-2.590.19120.21550.191263380
17359429800.2125-0.0005-0.230.21020.2130.203499961164
17358567000.21300.000.2130.2130.213504
17356839600.2130.00241.140.2060.2220.206246950
17355977400.21060.00994.930.20190.2160.201970520
17353380000.2007-0.0155-7.170.20070.20070.2007210
17352510000.216200.000.21620.21620.21620
17350782000.21620.00221.030.207050.21620.2070522000
17349924000.21400.000.2140.2140.2140
17347332000.21400.000.2140.2140.2140
17346468000.2140.01175.780.21150.2170.203893504
17345609400.20230.00371.860.18820.2180.1882138400
17344743600.19860.00291.480.19860.19860.19861000
17343881400.1957-0.0233-10.640.19570.19570.1957103
17341289400.2190.0094.290.230250.2340.21960000
17340424800.21-0.009-4.110.2080.2170.20830300
17339559000.2190.0031.390.215850.2190.20911405
17338692000.2160.03217.390.1890.2190.18955103
17337831000.18400.000.1840.1840.1840
17335239000.18400.000.1840.1840.1840
17334375000.184-0.0054-2.850.1840.1840.184302
17333509800.1894-0.0101-5.060.18940.18940.18941500
17332647000.19950.0223812.640.18960.19950.18961656
17331774000.1771200.000.177120.177120.177120
17329182000.177120.004922.860.16669990.177120.16669991200
17327465400.172200.000.17220.17220.17220
17326601400.1722-0.0009-0.520.174260.174260.1722625
17325735600.1731-0.00275-1.560.17310.17310.1731420
17323140000.17585-0.02145-10.870.175850.175850.17585150
17322276000.197300.000.19730.19730.19730
17321412000.197300.000.19730.19730.19730
17320548000.197300.000.19730.19730.19735004
17319684000.197300.000.19730.19730.19730
17317092000.197300.000.19730.19730.19730
17316228000.1973-0.0165-7.720.19730.19730.1973100
17315367600.2138-0.0092-4.130.21380.21380.2138684
17314504800.2230.00050.220.22250.2230.22259194
17313636000.222500.000.22250.22250.22250
17311044000.2225-0.0034-1.510.22250.22250.21764000
17310185400.2259-0.0071-3.050.22590.22590.2259340
17309316000.2330.008353.720.2330.2330.23321000
17308455600.2246500.000.224650.224650.224650
17307591600.224650.005652.580.21790.224650.21791099