ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Titan Mining Corporation (QB)

Titan Mining Corporation (QB) (TIMCF)

0.1934
0.0133
(7.38%)
Closed February 16 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01337.384786229870.18010.19560.18013000.1801CS
4-0.0066-3.30.20.20.17122680.19660387CS
120.017559.98009667330.175850.2340.1667316970.20936149CS
260.039225.42153047990.15420.246850.14221890.20678677CS
52-0.0019-0.9728622631850.19530.3210.1275168350.20424127CS
156-0.1334-40.82007343940.32680.63570.1275145440.2933791CS
2600.053938.63799283150.13950.63570.1236148460.28012471CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395720200.19340.01337.380.18670.19560.186710501
17394853200.1801-0.0149-7.640.18010.18010.1801300
17393988000.19500.000.1950.1950.1950
17393124000.19500.000.1950.1950.1950
17392260000.19500.000.1950.1950.1950
17389668000.19500.000.1950.1950.1950
17388804000.19500.000.1950.1950.1950
17387940000.1950.0158.330.18630.1950.18631315
17387080800.180.015.880.180.180.1815006
17386217400.17-0.03-15.000.170.170.17113
17383625400.200.000.20.20.20
17382761400.200.000.20.20.20
17381897400.20.00784.060.170.20.1790290
17381030400.192200.000.19220.19220.19220
17380166400.192200.000.19220.19220.19220
17377574400.19220.00975.320.183840.19220.18384464
17376712200.18250.00351.960.1830.1830.1825900
17375846400.179-0.011-5.790.170.1790.171753
17374985400.19-0.0126-6.220.20.20.19275
17371528200.202600.000.20260.20260.20260
17370664200.20260.00713.630.20260.20260.20265600
17369797200.1955-0.0065-3.220.1830.19550.1831280
17368932000.20200.000.2020.2020.2020
17368068000.2020.0021.000.2020.2020.20210005
17365477200.2-0.0007-0.350.20.20.235500
17363753400.2007-0.0133-6.210.210.210.200725103
17362889400.2140.0073.380.21050.2140.21134505
17362023600.207-0.0055-2.590.19120.21550.191263380
17359429800.2125-0.0005-0.230.21020.2130.203499961164
17358567000.21300.000.2130.2130.213504
17356839600.2130.00241.140.2060.2220.206246950
17355977400.21060.00994.930.20190.2160.201970520
17353380000.2007-0.0155-7.170.20070.20070.2007210
17352510000.216200.000.21620.21620.21620
17350782000.21620.00221.030.207050.21620.2070522000
17349924000.21400.000.2140.2140.2140
17347332000.21400.000.2140.2140.2140
17346468000.2140.01175.780.21150.2170.203893504
17345609400.20230.00371.860.18820.2180.1882138400
17344743600.19860.00291.480.19860.19860.19861000
17343881400.1957-0.0233-10.640.19570.19570.1957103
17341289400.2190.0094.290.230250.2340.21960000
17340424800.21-0.009-4.110.2080.2170.20830300
17339559000.2190.0031.390.215850.2190.20911405
17338692000.2160.03217.390.1890.2190.18955103
17337831000.18400.000.1840.1840.1840
17335239000.18400.000.1840.1840.1840
17334375000.184-0.0054-2.850.1840.1840.184302
17333509800.1894-0.0101-5.060.18940.18940.18941500
17332647000.19950.0223812.640.18960.19950.18961656
17331774000.1771200.000.177120.177120.177120
17329182000.177120.004922.860.16669990.177120.16669991200
17327465400.172200.000.17220.17220.17220
17326601400.1722-0.0009-0.520.174260.174260.1722625
17325735600.1731-0.00275-1.560.17310.17310.1731420
17323140000.17585-0.02145-10.870.175850.175850.17585150
17322276000.197300.000.19730.19730.19730
17321412000.197300.000.19730.19730.19730
17320548000.197300.000.19730.19730.19735004
17319402000.197300.000.19730.19730.19730

Your Recent History

Delayed Upgrade Clock