We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TIMIA Announces Significant Transaction with $10.5 Million Limited Partnership ~TIMIA Broadens Fintech Platform through non-dilutive capital structure and significantly increases...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 17.6470588235 | 0.17 | 0.2 | 0.17 | 90290 | 0.2 | CS |
4 | 0.0088 | 4.60251046025 | 0.1912 | 0.2155 | 0.17 | 30755 | 0.20627056 | CS |
12 | -0.0225 | -10.1123595506 | 0.2225 | 0.234 | 0.1667 | 31650 | 0.20982225 | CS |
26 | 0.046 | 29.8701298701 | 0.154 | 0.24685 | 0.1275 | 22436 | 0.20592397 | CS |
52 | -0.006779 | -3.27837933252 | 0.206779 | 0.321 | 0.1275 | 16722 | 0.20453904 | CS |
156 | -0.1262 | -38.6879215205 | 0.3262 | 0.6357 | 0.1275 | 14602 | 0.2936585 | CS |
260 | 0.0483 | 31.8391562294 | 0.1517 | 0.6357 | 0.1236 | 14867 | 0.28094118 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions