Tengjun Biotechnology Corporation (CE) Historical Data - TJBH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
USOTC
Tengjun Biotechnology Corporation (CE) (TJBH)
Tengjun Biotechnology Corporation (CE) (TJBH) Historical

Tengjun Biotechnology Corporation (CE) (TJBH)

2.00

0.00

(0.00%)

Closed April 27 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	2	2	2	0	0	CS
26	0	0	2	2	2	0	0	CS
52	0	0	2	2	2	0	2	CS
156	-1	-33.3333333333	3	43	2	2402	29.67307538	CS
260	-53	-96.3636363636	55	55	2	2339	29.66704106	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1745616600	2	0	0.00	2	2	2	0
1745530200	2	0	0.00	2	2	2	0
1745443800	2	0	0.00	2	2	2	0
1745357400	2	0	0.00	2	2	2	0
1745271000	2	0	0.00	2	2	2	0
1744925400	2	0	0.00	2	2	2	0
1744839000	2	0	0.00	2	2	2	0
1744752600	2	0	0.00	2	2	2	0
1744666200	2	0	0.00	2	2	2	0
1744407000	2	0	0.00	2	2	2	0
1744320600	2	0	0.00	2	2	2	0
1744234200	2	0	0.00	2	2	2	0
1744147800	2	0	0.00	2	2	2	0
1744061400	2	0	0.00	2	2	2	0
1743802200	2	0	0.00	2	2	2	0
1743715800	2	0	0.00	2	2	2	0
1743629400	2	0	0.00	2	2	2	0
1743543000	2	0	0.00	2	2	2	0
1743456600	2	0	0.00	2	2	2	0
1743197400	2	0	0.00	2	2	2	0
1743111000	2	0	0.00	2	2	2	0
1743024600	2	0	0.00	2	2	2	0
1742938200	2	0	0.00	2	2	2	0
1742851800	2	0	0.00	2	2	2	0
1742592600	2	0	0.00	2	2	2	0
1742506200	2	0	0.00	2	2	2	0
1742419800	2	0	0.00	2	2	2	0

Tengjun Biotechnology (CE)

First Trust Strategic In...

Morgan Stanley Finance L...

Micro Systemation Ab (pu...

Vontobel Financial Produ...

Ci Canadian Bond Fund Cl...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions