ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.20
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,642.37
0.55%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Tokai Carbon Company Ltd (PK) (TKCBY)

  7. Tokai Carbon Company Ltd (PK) (TKCBY) Historical

Tokai Carbon Company Ltd (PK)

Tokai Carbon Company Ltd (PK) (TKCBY)

USOTC
24.7025
0.00
(0.00%)
Closed June 28 3:00PM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171961020024.702500.0024.702524.702524.70250
171952380024.702500.0024.702524.702524.70250
171943740024.702500.0024.702524.702524.70250
171935100024.702500.0024.702524.702524.70250
171926460024.702500.0024.702524.702524.70250
171900540024.702500.0024.702524.702524.70250
171891900024.702500.0024.702524.702524.70250
171874620024.702500.0024.702524.702524.70250
171865980024.702500.0024.702524.702524.70250
171840060024.702500.0024.702524.702524.70250
171831420024.702500.0024.702524.702524.70250
171822780024.702500.0024.702524.702524.70250
171814140024.702500.0024.702524.702524.70250
171805500024.702500.0024.702524.702524.70250
171779580024.702500.0024.702524.702524.70250
171770940024.702500.0024.702524.702524.70259
171762294024.702500.0024.702524.702524.70250
171753654024.702500.0024.702524.702524.70250
171745014024.702500.0024.702524.702524.70250
171719094024.702500.0024.702524.702524.70250
171710454024.7025-1.25-4.8124.702524.702524.7025151
171701772025.9500.0025.9525.9525.950
171693132025.9500.0025.9525.9525.950
171658572025.9500.0025.9525.9525.950
171649932025.9500.0025.9525.9525.950
171641292025.9500.0025.9525.9525.950
171632652025.9500.0025.9525.9525.950
171624012025.9500.0025.9525.9525.950
171598092025.9500.0025.9525.9525.950
171589452025.9500.0025.9525.9525.950
171580812025.9500.0025.9525.9525.950
171572172025.9500.0025.9525.9525.950
171563532025.9500.0025.9525.9525.950
171537612025.9500.0025.9525.9525.950
171528972025.95-0.55-2.0826.1126.1125.95400
171520380026.500.0026.526.526.50
171511740026.500.0026.526.526.50
171503100026.500.0026.526.526.50
171477180026.500.0026.526.526.50
171468540026.500.0026.526.526.50
171459900026.500.0026.526.526.50
171451260026.500.0026.526.526.50
171442578026.500.0026.526.526.50
171416658026.500.0026.526.526.50
171408018026.500.0026.526.526.50
171399378026.500.0026.526.526.50
171390738026.500.0026.526.526.50
171382098026.500.0026.526.526.50
171356178026.500.0026.526.526.50
171347538026.500.0026.526.526.50
171338898026.500.0026.526.526.50
171330258026.500.0026.526.526.50
171321618026.500.0026.526.526.50
171295698026.500.0026.526.526.50
171287058026.500.0026.526.526.50
171278418026.500.0026.526.526.50
171269778026.500.0026.526.526.50
171261138026.500.0026.526.526.50
171235218026.500.0026.526.526.50
171226578026.500.0026.526.526.5113
171215100026.500.0026.526.526.50
171206460026.500.0026.526.526.50
171197820026.500.0026.526.526.50

Your Recent History

USOTC
TKCBY
Tokai Carbon (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved