Tokai Carbon (PK) Quote - TKCBY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tokai Carbon Company Ltd (PK) (TKCBY) Share Price

Tokai Carbon Company Ltd (PK) (TKCBY)

21.85

0.00

(0.00%)

Closed November 30 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

21.85

Bid

21.84

Ask

25.71

Volume

-

0.00 Day's Range 0.00

21.85 52 Week Range 30.67

Market Cap

Previous Close

21.85

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

53,295,078

Dividend Yield

4.43%

PE Ratio

0.01

Earnings Per Share (EPS)

477.87

Revenue

363.95B

Net Profit

25.47B

Sector

Carbon Black

Industry

Semiconductors

Website

www.tokaicarbon.co.jp

Headquarters

Minato, Tokyo, Jpn

Founded

1984

Tokai Carbon Company Ltd (PK) is listed in the Carbon Black sector of the OTCMarkets with ticker TKCBY. The last closing price for Tokai Carbon (PK) was US$21.85. Over the last year, Tokai Carbon (PK) shares have traded in a share price range of US$ 21.85 to US$ 30.67.

Tokai Carbon (PK) currently has 53,295,078 shares outstanding. The market capitalization of Tokai Carbon (PK) is US$1.16 billion. Tokai Carbon (PK) has a price to earnings ratio (PE ratio) of 0.01.

Piggyback Qualified

Sat, Apr 13, 2013 12:00 - Tokai Carbon Company Ltd. (TKCBY: OTC Link) - Piggyback Qualified - Effective Sat, Apr 13, 2013, TKCBY is designated with the status of piggyback qualified. Piggyback...

Venue Change

Thu, Mar 14, 2013 12:00 - Tokai Carbon Company Ltd. (TKCBY: OTC Link) - Venue Change - The symbol, TKCBY, no longer trades on Grey Market. As of Thu, Mar 14, 2013, TKCBY trades on OTC Link. You...

Tier Change

Thu, Mar 14, 2013 12:00 - Tokai Carbon Company Ltd. (TKCBY: OTC Link) - Tier Change - The symbol, TKCBY, no longer is classified as Grey Market. As of Thu, Mar 14, 2013, TKCBY resides in the OTC...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	21.85	21.85	21.85	0	0	DR
26	-2.8525	-11.5474142293	24.7025	24.7025	21.85	44	23.598659	DR
52	-8.82	-28.7577437235	30.67	30.67	21.85	194	27.47102028	DR
156	-35.85	-62.1317157712	57.7	57.7	21.85	174	30.05980449	DR
260	-19.13	-46.6813079551	40.98	60.47	21.85	388	36.40967933	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

SkeBallLarry

SkeBallLarry 53 seconds ago

From SaltyMutt >

Re: SkeBallLarry post# 317375

Friday, November 29, 2024 10:05:24 AM
Post# of 320614
Hi Larry. I have some very sad news to share.

and liver cancer stole (( wow_happens28))

from us on the morning of 11/22/24.

71chris71

71chris71 5 minutes ago

Thanks for your reply

highlandernew

highlandernew 14 minutes ago

🔴🔴The OBSOLESCENCE distressing AMC is removed imminently?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.

polska

polska 15 minutes ago

How could YOU possibly know about "the minimum ethical standard required?"

marcis

marcis 16 minutes ago

Exactly what I’ve been saying for weeks

Those who bought billions of shares at .001 knows the value is s higher

Mexedia mergerd it’s assets of 360 million euros revenue’s into RDAR

HoldEm shares or HoldEm not and not making bank.

If RDAR i

rodman

rodman 17 minutes ago

RFK is on board with pain alternatives to opioids. and Elon Musk & Vivek Ramaswamy are all about efficiency
and lower consumer costs like the Actipatch$$$$$
$TILLABELIEVER$$$

baltimorebullet

baltimorebullet 17 minutes ago

I see there's one here in Milwaukee. Great reviews. Thanks for the heads up.

Omar8

Omar8 18 minutes ago

AlwaysRed,

They delivered some.....I guess they are cool with the price at this level to deliver...maybe this is about where our bottom is ?

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

mankind

mankind 20 minutes ago

What other holding companies in the last week are up over 100% ?
What other ANYTHING had volume explode 6400% ?
Are we looking at the same chart?

chereb19

chereb19 22 minutes ago

You blocked me and see my posts? Quite amazing.
Maybe you posted under the wrong account.

Konaploinks

Konaploinks 23 minutes ago

Excuse me while I think out ahead here. ( it’s just what I do)
Elon and Space Force? Trump. “ What we have here, is a failure to communicate. Elon and Donald want to communicate. But they got to get their quantum minds right. QKD Next up. Get ready. Hands and feet inside the car. And no

Phoenix2020

Phoenix2020 28 minutes ago

Friday's daily short sale volume was 49.71% (as reported by FINRA) but despite all the manipulations by the shorts, the PPS went up 7.79%! The short borrow fee is up to 11.48% and the short shares availability came down from 700'000 shares to currently zero available shares over the last two weeks.

RainMaker2213

RainMaker2213 32 minutes ago

Thanks LoneWolf.

Looks like their CFO of the past 12 years resigned in August, this was in their recent filings. He was a Harvard grad and I would assume a sharp guy. Hope his replacement can broker a deal to get Houston in motion.

nfrequent

nfrequent 40 minutes ago

The only profitable part of RNVA/FOXO is Rennova Community Health, Inc.. Without CAH funding, it will go back to losing money hand over fist like it was when the same dumbasses bought it in the first place..., whining on a daily basis since.

Golden Cross

Golden Cross 40 minutes ago

Can a mod get the business category here change from SPAC/Blank Check Companies this week

ILLR

Konaploinks

Konaploinks 41 minutes ago

Now that we’re off to the races at this level we have our first “Bashturd “ showing up. ( remember where u heard it first lol) There will be a lot more of these “ bashturds” soon. As long investors we all need to do our part in keeping these paid “Bashturds” at bay We all know they’re being paid

Golden Cross

Golden Cross 45 minutes ago

$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo

Golden Cross

Golden Cross 45 minutes ago

$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo

giveit2me

giveit2me 46 minutes ago

xlm interplanetary crypto? first steps are in the making

Ppastis

Ppastis 49 minutes ago

Saturday, sunday morning !!! You open your eyes and the first thing you do is write something on a message board ...
You must have an interesting life !!!!
As others said before ... as short or frustrated as can be !!!!
Get a life loser !

Konaploinks

Konaploinks 51 minutes ago

Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
COLLEGE PARK, MD — OCTOBER 3, 2024

IonQ Demonstrates Remote Ion-Ion Entanglement, a Significant Milestone in Deve

DP1011

DP1011 59 minutes ago

Massive buys and volume 🤔🧐. Must be for the "buy back". 🤣🤣

Tokai Carbon (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions