We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 43.45 | 43.45 | 43.45 | 300 | 43.45 | CS |
| 12 | 4.684314 | 12.0836607922 | 38.765686 | 43.45 | 38.765686 | 325 | 40.92767708 | CS |
| 26 | 17.64 | 68.3456024797 | 25.81 | 43.45 | 25.81 | 251 | 34.26342229 | CS |
| 52 | 10.31 | 31.1104405552 | 33.14 | 43.45 | 25.81 | 251 | 33.61750138 | CS |
| 156 | 1.21 | 2.86458333333 | 42.24 | 43.45 | 25.81 | 793 | 36.80370168 | CS |
| 260 | 10.7758 | 32.979537372 | 32.6742 | 46.2134 | 25.81 | 1237 | 35.83241143 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288880 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1736202480 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1735943280 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1735856880 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1735684080 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1735597680 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1735338480 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1735252080 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1735079280 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1734992880 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1734733680 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1734647280 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1734560880 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1734474480 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1734388080 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1734128880 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1734042480 | 43.45 | 4.68 | 12.08 | 43.45 | 43.45 | 43.45 | 300 |
| 1733952300 | 38.765686 | 0 | 0.00 | 38.765686 | 38.765686 | 38.765686 | 0 |
| 1733865900 | 38.765686 | 0 | 0.00 | 38.765686 | 38.765686 | 38.765686 | 0 |
| 1733779500 | 38.765686 | 0 | 0.00 | 38.765686 | 38.765686 | 38.765686 | 0 |
| 1733520300 | 38.765686 | 0 | 0.00 | 38.765686 | 38.765686 | 38.765686 | 0 |
| 1733433900 | 38.765686 | 0 | 0.00 | 38.765686 | 38.765686 | 38.765686 | 0 |
| 1733347500 | 38.765686 | 0 | 0.00 | 38.765686 | 38.765686 | 38.765686 | 0 |
| 1733261100 | 38.765686 | 0 | 0.00 | 38.765686 | 38.765686 | 38.765686 | 0 |
| 1733174700 | 38.765686 | 0 | 0.00 | 38.765686 | 38.765686 | 38.765686 | 0 |
| 1732915500 | 38.765686 | 0 | 0.00 | 38.765686 | 38.765686 | 38.765686 | 0 |
| 1732742700 | 38.765686 | 0 | 0.00 | 38.765686 | 38.765686 | 38.765686 | 0 |
| 1732656300 | 38.765686 | 0 | 0.00 | 38.765686 | 38.765686 | 38.765686 | 0 |
| 1732569900 | 38.765686 | 0 | 0.00 | 38.765686 | 38.765686 | 38.765686 | 0 |
| 1732310700 | 38.765686 | 0 | 0.00 | 38.765686 | 38.765686 | 38.765686 | 0 |
| 1732224300 | 38.765686 | 0 | 0.00 | 38.765686 | 38.765686 | 38.765686 | 0 |
| 1732137900 | 38.765686 | 0 | 0.00 | 38.765686 | 38.765686 | 38.765686 | 0 |
| 1732051500 | 38.765686 | 0 | 0.00 | 38.765686 | 38.765686 | 38.765686 | 0 |
| 1731965100 | 38.765686 | 0 | 0.00 | 38.765686 | 38.765686 | 38.765686 | 0 |
| 1731705900 | 38.765686 | 0 | 0.00 | 38.765686 | 38.765686 | 38.765686 | 0 |
| 1731619500 | 38.765686 | 0 | 0.00 | 38.765686 | 38.765686 | 38.765686 | 0 |
| 1731533100 | 38.765686 | 0 | 0.00 | 38.765686 | 38.765686 | 38.765686 | 0 |
| 1731446700 | 38.765686 | 0 | 0.00 | 38.765686 | 38.765686 | 38.765686 | 0 |
| 1731360300 | 38.765686 | 0 | 0.00 | 38.765686 | 38.765686 | 38.765686 | 0 |
| 1731101100 | 38.765686 | 0 | 0.00 | 38.765686 | 38.765686 | 38.765686 | 0 |
| 1731014700 | 38.765686 | 0 | 0.00 | 38.765686 | 38.765686 | 38.765686 | 0 |
| 1730928300 | 38.765686 | 0 | 0.00 | 38.765686 | 38.765686 | 38.765686 | 0 |
| 1730841900 | 38.765686 | 0 | 0.00 | 38.765686 | 38.765686 | 38.765686 | 0 |
| 1730755500 | 38.765686 | 0 | 0.00 | 38.765686 | 38.765686 | 38.765686 | 0 |
| 1730496300 | 38.765686 | 0 | 0.00 | 38.765686 | 38.765686 | 38.765686 | 0 |
| 1730409900 | 38.765686 | 0 | 0.00 | 38.765686 | 38.765686 | 38.765686 | 0 |
| 1730323500 | 38.765686 | 0 | 0.00 | 38.765686 | 38.765686 | 38.765686 | 0 |
| 1730237100 | 38.765686 | 0 | 0.00 | 38.765686 | 38.765686 | 38.765686 | 0 |
| 1730150700 | 38.765686 | 0 | 0.00 | 38.765686 | 38.765686 | 38.765686 | 0 |
| 1729891500 | 38.765686 | 0 | 0.00 | 38.765686 | 38.765686 | 38.765686 | 0 |
| 1729805100 | 38.765686 | 0 | 0.00 | 38.765686 | 38.765686 | 38.765686 | 0 |
| 1729718700 | 38.765686 | 0 | 0.00 | 38.765686 | 38.765686 | 38.765686 | 0 |
| 1729632300 | 38.765686 | 0.26 | 0.66 | 38.765686 | 38.765686 | 38.765686 | 350 |
| 1729546080 | 38.51 | 0 | 0.00 | 38.51 | 38.51 | 38.51 | 0 |
| 1729286880 | 38.51 | 0 | 0.00 | 38.51 | 38.51 | 38.51 | 0 |
| 1729200480 | 38.51 | 0 | 0.00 | 38.51 | 38.51 | 38.51 | 0 |
| 1729114080 | 38.51 | 0 | 0.00 | 38.51 | 38.51 | 38.51 | 0 |
| 1729027680 | 38.51 | -0.39 | -1.00 | 38.51 | 38.51 | 38.51 | 350 |
| 1728916200 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1728657000 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1728570600 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1728484200 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1728397800 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
