We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 43.45 | 43.45 | 43.45 | 300 | 43.45 | CS |
12 | 4.94 | 12.8278369255 | 38.51 | 43.45 | 38.51 | 333 | 40.0814901 | CS |
26 | 17.64 | 68.3456024797 | 25.81 | 43.45 | 25.81 | 251 | 34.26342229 | CS |
52 | 10.31 | 31.1104405552 | 33.14 | 43.45 | 25.81 | 251 | 33.61750138 | CS |
156 | 1.21 | 2.86458333333 | 42.24 | 43.45 | 25.81 | 776 | 36.80370168 | CS |
260 | 10.7758 | 32.979537372 | 32.6742 | 46.2134 | 25.81 | 1174 | 35.83458463 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.004 (-13.04%) | 212.88M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 183.01M |
NSAVNet Savings Link Inc (PK) | US$ 0.00045 (-10.00%) | 153.06M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 145.76M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (20.00%) | 143.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions