ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,129.20
0.56%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36625
0.07%
Bitcoin
69,047.01
1.92%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Tekumo Inc (PK) (TKMO)

  7. Tekumo Inc (PK) (TKMO) Historical

TKMO Tekumo Inc (PK)

0.0003
-0.0001 (-25.00%)
May 31 2024 - Closed
Delayed by 15 minutes

TKMO Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 15,825,000
May 30 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0003 8,957,570
May 29 2024 0.0004 -0.00005 -11.11% 0.0005 0.0005 0.00035 63,647,990
May 28 2024 0.00045 0.00005 12.50% 0.00045 0.0005 0.00045 2,291,100
May 24 2024 0.0004 0.00 0.00% 0.0004 0.00045 0.000399 37,857,019
May 23 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 2,695,035
May 22 2024 0.0004 0.00 0.00% 0.00045 0.0005 0.0004 54,093,767
May 21 2024 0.0004 0.00 0.00% 0.0004 0.0006 0.0004 64,472,800
May 20 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 19,212,180
May 17 2024 0.0005 0.0001 25.00% 0.0006 0.0006 0.00045 9,554,999
May 16 2024 0.0004 0.00 0.00% 0.00045 0.0006 0.0004 72,150,040
May 15 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 38,049,831
May 14 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 18,288,566
May 13 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.00045 39,753,694
May 10 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.00045 8,735,320
May 09 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0005 28,285,324
May 08 2024 0.0005 0.00005 11.11% 0.00045 0.0006 0.00044 70,171,713
May 07 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.0004 33,504,842
May 06 2024 0.0005 -0.0002 -28.57% 0.0006 0.0006 0.0005 36,800,000
May 03 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.00055 8,755,714
May 02 2024 0.0006 0.0002 49.98% 0.0005 0.0007 0.0005 65,602,069
May 01 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 32,002,963
Apr 30 2024 0.0005 -0.0001 -16.67% 0.0005 0.00055 0.0005 1,402,530
Apr 29 2024 0.0006 0.00005 9.09% 0.0005 0.0006 0.0005 281,500
Apr 26 2024 0.00055 0.00005 10.00% 0.0005 0.0006 0.0005 2,137,499
Apr 25 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 5,152,200
Apr 24 2024 0.0005 0.00 0.00% 0.00055 0.00056 0.0005 4,631,125
Apr 23 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 7,742,370
Apr 22 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 13,600,000
Apr 19 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 3,424,999
Apr 18 2024 0.0005 -0.0001 -16.67% 0.00055 0.0006 0.0005 42,229,600
Apr 17 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 73,708,980
Apr 16 2024 0.0006 -0.0003 -33.33% 0.0009 0.0009 0.00055 24,387,968
Apr 15 2024 0.0009 0.0001 12.50% 0.0009 0.0009 0.0008 2,050,000
Apr 12 2024 0.0008 0.00005 6.67% 0.0008 0.00085 0.0007 15,200,754
Apr 11 2024 0.00075 0.00005 7.14% 0.00065 0.00075 0.0006 5,114,792
Apr 10 2024 0.0007 0.00005 7.69% 0.00075 0.0008 0.0006 4,980,668
Apr 09 2024 0.00065 0.00 0.00% 0.00064 0.0007 0.0006 3,692,583
Apr 08 2024 0.00065 -0.00015 -18.75% 0.0008 0.0008 0.0006 17,667,213
Apr 05 2024 0.0008 0.0002 33.36% 0.00065 0.0008 0.00065 12,376,663
Apr 04 2024 0.0006 0.00 0.00% 0.0007 0.0008 0.0006 13,893,750
Apr 03 2024 0.0006 0.00015 33.31% 0.0004 0.0007 0.0004 126,019,841
Apr 02 2024 0.00045 -0.00005 -10.00% 0.00045 0.0005 0.0004 1,685,316
Apr 01 2024 0.0005 0.00005 11.11% 0.0004 0.0005 0.0004 2,480,001
Mar 28 2024 0.00045 0.00005 12.50% 0.0005 0.0005 0.0004 7,349,601
Mar 27 2024 0.0004 -0.0001 -20.00% 0.00045 0.0005 0.0004 17,502,500
Mar 26 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 115,608,638
Mar 25 2024 0.0005 -0.00005 -9.09% 0.0006 0.0006 0.0005 4,810,100
Mar 22 2024 0.00055 -0.0001 -15.38% 0.0007 0.0007 0.0005 15,087,000
Mar 21 2024 0.00065 -0.00005 -7.14% 0.00064 0.0007 0.0006 1,674,000
Mar 20 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.00054 8,294,332
Mar 19 2024 0.0007 0.00005 7.69% 0.0006 0.0007 0.0006 22,010,519
Mar 18 2024 0.00065 -0.00025 -27.78% 0.0009 0.001 0.00065 41,117,556
Mar 15 2024 0.0009 0.0002 28.57% 0.0006 0.0011 0.0006 66,446,238
Mar 14 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.00065 3,785,000
Mar 13 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 7,779,234
Mar 12 2024 0.0007 -0.0001 -12.50% 0.0007 0.00075 0.00065 7,106,811
Mar 11 2024 0.0008 0.0001 14.29% 0.0006 0.0008 0.0006 2,286,044
Mar 08 2024 0.0007 -0.0002 -22.22% 0.0009 0.0009 0.0006 57,289,172
Mar 07 2024 0.0009 0.00013 16.13% 0.0007 0.0009 0.0007 25,385,879
Mar 06 2024 0.000775 -0.00013 -13.89% 0.0008 0.00095 0.000775 27,512,350
Mar 05 2024 0.0009 0.0001 12.50% 0.0009 0.0012 0.00085 29,279,260

Your Recent History

USOTC
TKMO
Tekumo (PK)
AMEX
XLG
Invesco S&P 500 Top 50 ETF
COIN
WEALTHGBP
EU
FR001400OFK8
SG Issuer Sg Issuer Mc M...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved