Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Telstra Group Limited (PK) | TLGPY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.70% | 11.48 | 15:30:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.28 | 11.28 | 11.95 | 11.48 | 11.40 |
TLGPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.35 | 11.95 | 11.23 | 11.40 | 101,468 | 0.13 | 1.15% |
| 1 Month | 11.90 | 12.69 | 11.19 | 11.68 | 62,139 | -0.42 | -3.53% |
| 3 Months | 12.85 | 12.99 | 11.19 | 11.90 | 45,991 | -1.37 | -10.66% |
| 6 Months | 12.53 | 13.77 | 11.19 | 12.23 | 33,460 | -1.05 | -8.38% |
| 1 Year | 14.12 | 14.97 | 11.19 | 12.42 | 31,360 | -2.64 | -18.70% |
| 3 Years | 12.30 | 14.97 | 11.19 | 12.71 | 26,413 | -0.82 | -6.67% |
| 5 Years | 12.30 | 14.97 | 11.19 | 12.71 | 26,413 | -0.82 | -6.67% |
TLGPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.48 | 0.08 | 0.70% | 11.28 | 11.95 | 11.28 | 94,309 |
| May 30 2024 | 11.40 | 0.11 | 0.93% | 11.35 | 11.74 | 11.35 | 120,852 |
| May 29 2024 | 11.295 | -0.22 | -1.87% | 11.51 | 11.79 | 11.23 | 96,244 |
| May 28 2024 | 11.51 | 0.13 | 1.14% | 11.445 | 11.64 | 11.25 | 119,959 |
| May 24 2024 | 11.38 | 0.11 | 0.98% | 11.35 | 11.80 | 11.35 | 68,816 |
| May 23 2024 | 11.27 | 0.07 | 0.63% | 11.40 | 11.454 | 11.26 | 94,286 |
| May 22 2024 | 11.20 | -0.57 | -4.84% | 11.30 | 11.70 | 11.19 | 44,403 |
| May 21 2024 | 11.77 | -0.42 | -3.45% | 11.98 | 12.04 | 11.74 | 146,311 |
| May 20 2024 | 12.19 | -0.15 | -1.18% | 12.28 | 12.61 | 12.19 | 32,829 |
| May 17 2024 | 12.335 | 0.10 | 0.78% | 12.44 | 12.69 | 12.21 | 23,872 |
| May 16 2024 | 12.24 | 0.00 | 0.00% | 12.29 | 12.29 | 12.22 | 28,024 |
| May 15 2024 | 12.24 | 0.24 | 2.00% | 12.54 | 12.54 | 12.09 | 38,219 |
| May 14 2024 | 12.00 | -0.03 | -0.25% | 12.53 | 12.53 | 11.72 | 29,140 |
| May 13 2024 | 12.03 | 0.01 | 0.08% | 12.0925 | 12.58 | 11.95 | 40,051 |
| May 10 2024 | 12.02 | 0.00 | 0.00% | 11.62 | 12.07 | 11.62 | 22,205 |
| May 09 2024 | 12.02 | 0.08 | 0.67% | 12.15 | 12.15 | 11.89 | 53,941 |
| May 08 2024 | 11.94 | 0.02 | 0.17% | 11.946 | 12.00 | 11.85 | 29,054 |
| May 07 2024 | 11.92 | 0.07 | 0.59% | 12.15 | 12.15 | 11.90 | 88,840 |
| May 06 2024 | 11.85 | 0.07 | 0.59% | 11.60 | 12.27 | 11.60 | 48,053 |
| May 03 2024 | 11.78 | 0.15 | 1.29% | 11.90 | 11.90 | 11.63 | 55,533 |
| May 02 2024 | 11.63 | -0.14 | -1.19% | 11.6001 | 11.83 | 11.60 | 34,897 |
| May 01 2024 | 11.77 | 0.03 | 0.26% | 11.83 | 11.90 | 11.64 | 16,788 |
