Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.75 | 1.86 | 1.69 | 17082 | 1.73156186 | CS |
| 4 | 0.03 | 1.74418604651 | 1.72 | 1.91 | 1.58 | 8186 | 1.74016275 | CS |
| 12 | 0.05 | 2.94117647059 | 1.7 | 2.2 | 1.56 | 7602 | 1.76945691 | CS |
| 26 | -2.25 | -56.25 | 4 | 4.01 | 1.37 | 14987 | 1.69487821 | CS |
| 52 | -2.25 | -56.25 | 4 | 4.01 | 1.37 | 14987 | 1.69487821 | CS |
| 156 | -2.25 | -56.25 | 4 | 4.01 | 1.37 | 14987 | 1.69487821 | CS |
| 260 | -2.25 | -56.25 | 4 | 4.01 | 1.37 | 14987 | 1.69487821 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 1.75 | -0.1 | -5.41 | 1.84 | 1.86 | 1.75 | 8724 |
| 1732746540 | 1.85 | 0.1 | 5.71 | 1.86 | 1.86 | 1.75 | 11294 |
| 1732660140 | 1.75 | 0.06 | 3.55 | 1.69 | 1.76 | 1.69 | 8490 |
| 1732573560 | 1.69 | 0 | 0.00 | 1.75 | 1.86 | 1.69 | 39821 |
| 1732314000 | 1.69 | 0 | 0.00 | 1.69 | 1.7143 | 1.69 | 1421 |
| 1732227900 | 1.69 | -0.02 | -1.42 | 1.69 | 1.7125 | 1.69 | 9181 |
| 1732141740 | 1.7143 | -0.01 | -0.33 | 1.67 | 1.7143 | 1.67 | 393 |
| 1732054800 | 1.72 | -0.03 | -1.71 | 1.72 | 1.72 | 1.72 | 281 |
| 1731968640 | 1.75 | -0.1 | -5.41 | 1.81 | 1.87 | 1.75 | 6011 |
| 1731709260 | 1.85 | 0.13 | 7.56 | 1.88 | 1.91 | 1.72 | 12007 |
| 1731622800 | 1.72 | -0.04 | -2.27 | 1.73 | 1.73 | 1.65 | 9829 |
| 1731536880 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1731450480 | 1.76 | -0.04 | -2.22 | 1.79 | 1.85 | 1.76 | 6973 |
| 1731363600 | 1.8 | -0.01 | -0.55 | 1.81 | 1.85 | 1.8 | 6002 |
| 1731104940 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731018540 | 1.81 | 0.06 | 3.43 | 1.75 | 1.81 | 1.75 | 1143 |
| 1730931600 | 1.75 | 0.08 | 4.79 | 1.76 | 1.77 | 1.75 | 7504 |
| 1730845680 | 1.67 | -0.05 | -2.91 | 1.72 | 1.87 | 1.58 | 9841 |
| 1730759160 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 251 |
| 1730496180 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1730409780 | 1.72 | -0.03 | -1.71 | 1.72 | 1.72 | 1.72 | 120 |
| 1730323500 | 1.75 | 0.09 | 5.42 | 1.71 | 1.75 | 1.71 | 10249 |
| 1730237280 | 1.66 | 0.09 | 5.73 | 1.62 | 1.7375 | 1.62 | 2700 |
| 1730150880 | 1.57 | -0.12 | -7.10 | 1.68 | 1.735 | 1.57 | 6144 |
| 1729891500 | 1.69 | 0 | 0.00 | 1.79 | 1.79 | 1.69 | 5207 |
| 1729805340 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1729718940 | 1.69 | -0.01 | -0.59 | 1.69 | 1.69 | 1.69 | 3137 |
| 1729632300 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7 | 1.7 | 750 |
| 1729545600 | 1.69 | -0.16 | -8.65 | 1.7 | 1.7 | 1.69 | 9639 |
| 1729286400 | 1.85 | 0.05 | 2.78 | 1.85 | 1.85 | 1.85 | 285 |
| 1729200000 | 1.8 | 0.05 | 2.86 | 1.66 | 1.8 | 1.66 | 437 |
| 1729114080 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729027680 | 1.75 | 0.06 | 3.60 | 1.67 | 1.76 | 1.67 | 10142 |
| 1728941220 | 1.6892 | -0.02 | -1.22 | 1.7 | 1.7 | 1.682 | 1034 |
| 1728681900 | 1.71 | 0.01 | 0.88 | 1.95 | 1.95 | 1.71 | 828 |
| 1728595560 | 1.695 | -0.03 | -1.45 | 1.71 | 1.71 | 1.6399999 | 1506 |
| 1728508800 | 1.72 | 0 | 0.00 | 1.74 | 1.8 | 1.72 | 3578 |
| 1728422580 | 1.72 | -0.03 | -1.71 | 1.735 | 1.735 | 1.72 | 975 |
| 1728336000 | 1.75 | -0.03 | -1.69 | 1.69 | 1.75 | 1.69 | 10168 |
| 1728077220 | 1.78 | 0.03 | 1.71 | 1.79 | 1.79 | 1.65 | 27948 |
| 1727990760 | 1.75 | -0.15 | -7.89 | 1.8075 | 1.8075 | 1.7 | 10560 |
| 1727904000 | 1.9 | 0.07 | 3.83 | 1.9 | 1.9 | 1.9 | 1183 |
| 1727818140 | 1.83 | -0.02 | -1.08 | 1.83 | 1.83 | 1.83 | 302 |
| 1727731380 | 1.85 | -0.15 | -7.50 | 1.86 | 1.86 | 1.85 | 659 |
| 1727472000 | 2 | -0.04 | -1.96 | 2.04 | 2.075 | 1.92 | 3378 |
| 1727386200 | 2.04 | -0.11 | -5.12 | 2.07 | 2.07 | 1.98 | 4189 |
| 1727299200 | 2.15 | 0.14 | 6.97 | 1.8 | 2.15 | 1.77 | 7543 |
| 1727212800 | 2.0099999 | 0.26 | 14.86 | 2 | 2.18 | 1.76 | 13845 |
| 1727126940 | 1.75 | -0.1 | -5.41 | 1.81 | 1.85 | 1.75 | 1475 |
| 1726867200 | 1.85 | -0.05 | -2.63 | 1.8415 | 2.2 | 1.82 | 12924 |
| 1726781220 | 1.9 | 0.1 | 5.56 | 1.78 | 1.95 | 1.78 | 1586 |
| 1726694460 | 1.8 | -0.05 | -2.70 | 1.9 | 2.08 | 1.72 | 33176 |
| 1726608240 | 1.85 | 0.1 | 5.71 | 1.79 | 1.9 | 1.7865 | 13904 |
| 1726521720 | 1.75 | 0.18 | 11.46 | 1.6 | 1.75 | 1.56 | 11322 |
| 1726262940 | 1.57 | 0.01 | 0.64 | 1.56 | 1.6 | 1.56 | 2181 |
| 1726176540 | 1.56 | -0.14 | -8.24 | 1.62 | 1.69 | 1.56 | 13540 |
| 1726090140 | 1.7 | -0.2 | -10.53 | 1.75 | 1.75 | 1.6299999 | 21790 |
| 1726003500 | 1.9 | 0.2 | 11.76 | 1.84 | 1.94 | 1.84 | 14642 |
| 1725917160 | 1.7 | 0.15 | 9.68 | 1.7 | 1.7 | 1.665 | 8270 |
| 1725658020 | 1.55 | 0.09 | 6.16 | 1.46 | 1.84 | 1.45 | 113013 |
| 1725571440 | 1.46 | 0.09 | 6.57 | 1.37 | 1.72 | 1.37 | 136885 |
| 1725485040 | 1.37 | -2.37 | -63.37 | 2.65 | 3.5 | 1.37 | 172654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
