We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Feb 01, 2013 12:00 - Guoco Group Ltd. (GULRF: OTC Link) - Tier Change - The symbol, GULRF, no longer is classified as OTC Pink No Information. As of Fri, Feb 01, 2013, GULRF resides in the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 8.8815 | 8.8815 | 8.8815 | 1000 | 8.8815 | CS |
12 | 0 | 0 | 8.8815 | 8.8815 | 8.8815 | 1000 | 8.8815 | CS |
26 | 0.0315 | 0.35593220339 | 8.85 | 8.8815 | 8.85 | 333 | 8.8815 | CS |
52 | -0.2985 | -3.25163398693 | 9.18 | 11.35 | 8.85 | 166 | 9.22809779 | CS |
156 | -2.4585 | -21.6798941799 | 11.34 | 11.35 | 7.22 | 343 | 8.24092522 | CS |
260 | -7.7585 | -46.6256009615 | 16.64 | 16.64 | 7.22 | 346 | 9.47927369 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.004 (-13.04%) | 163.68M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (0.00%) | 161.81M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 124.84M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 121.14M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 112.6M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions