TLOFF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.111 | 0.001 | 0.91% | 0.10 | 0.1133 | 0.10 | 127,358 |
Jun 25 2024 | 0.11 | 0.005 | 4.76% | 0.1005 | 0.1127 | 0.1005 | 84,086 |
Jun 24 2024 | 0.105 | -0.0026 | -2.42% | 0.1003 | 0.1087 | 0.1003 | 183,957 |
Jun 21 2024 | 0.1076 | 0.0064 | 6.32% | 0.107 | 0.114 | 0.10 | 155,974 |
Jun 20 2024 | 0.1012 | -0.0128 | -11.23% | 0.1122 | 0.114 | 0.1012 | 387,969 |
Jun 18 2024 | 0.114 | 0.0088 | 8.37% | 0.107 | 0.1148 | 0.1051 | 63,008 |
Jun 17 2024 | 0.1052 | -0.00408 | -3.73% | 0.1103 | 0.1105 | 0.105 | 252,016 |
Jun 14 2024 | 0.10928 | -0.01272 | -10.43% | 0.113 | 0.115 | 0.0626 | 1,029,182 |
Jun 13 2024 | 0.122 | 0.0054 | 4.63% | 0.1181 | 0.122 | 0.1159 | 124,469 |
Jun 12 2024 | 0.1166 | -0.0037 | -3.08% | 0.1191 | 0.124 | 0.1161 | 145,036 |
Jun 11 2024 | 0.1203 | -0.0047 | -3.76% | 0.1216 | 0.1297 | 0.1162 | 200,748 |
Jun 10 2024 | 0.125 | -0.005 | -3.85% | 0.1331 | 0.1331 | 0.1201 | 160,969 |
Jun 07 2024 | 0.13 | 0.00 | 0.00% | 0.13165 | 0.1333 | 0.1266 | 251,659 |
Jun 06 2024 | 0.13 | -0.0033 | -2.48% | 0.1333 | 0.1333 | 0.13 | 143,216 |
Jun 05 2024 | 0.1333 | 0.0023 | 1.76% | 0.13711 | 0.1397 | 0.131 | 143,486 |
Jun 04 2024 | 0.131 | -0.0089 | -6.36% | 0.141 | 0.141 | 0.127 | 260,329 |
Jun 03 2024 | 0.1399 | 0.008 | 6.07% | 0.12 | 0.14 | 0.12 | 74,367 |
May 31 2024 | 0.1319 | -0.003 | -2.22% | 0.14 | 0.1407 | 0.1319 | 28,008 |
May 30 2024 | 0.1349 | -0.0018 | -1.32% | 0.138 | 0.138 | 0.126 | 167,268 |
May 29 2024 | 0.1367 | -0.0077 | -5.33% | 0.1375 | 0.1445 | 0.1295 | 60,264 |
May 28 2024 | 0.1444 | 0.0091 | 6.73% | 0.13365 | 0.1444 | 0.1295 | 189,672 |
May 24 2024 | 0.1353 | 0.00226 | 1.70% | 0.1342 | 0.1445 | 0.1295 | 247,057 |
May 23 2024 | 0.13304 | -0.01106 | -7.68% | 0.1335 | 0.152 | 0.127 | 190,397 |
May 22 2024 | 0.1441 | 0.0054 | 3.89% | 0.1453 | 0.15 | 0.14 | 474,855 |
May 21 2024 | 0.1387 | 0.0028 | 2.06% | 0.14 | 0.1445 | 0.131 | 278,854 |
May 20 2024 | 0.1359 | 0.0026 | 1.95% | 0.125 | 0.14 | 0.125 | 195,807 |
May 17 2024 | 0.1333 | 0.0173 | 14.91% | 0.116 | 0.1384 | 0.116 | 472,249 |
May 16 2024 | 0.116 | -0.0074 | -6.00% | 0.1119 | 0.125 | 0.1112 | 49,251 |
May 15 2024 | 0.1234 | 0.008 | 6.93% | 0.11 | 0.129 | 0.11 | 171,583 |
May 14 2024 | 0.1154 | -0.0028 | -2.37% | 0.129 | 0.129 | 0.1145 | 349,879 |
May 13 2024 | 0.1182 | -0.0029 | -2.39% | 0.12075 | 0.129 | 0.115 | 228,443 |
May 10 2024 | 0.1211 | -0.0052 | -4.12% | 0.1246 | 0.129 | 0.115 | 175,393 |
May 09 2024 | 0.1263 | 0.0063 | 5.25% | 0.125 | 0.1263 | 0.11775 | 600,353 |
May 08 2024 | 0.12 | -0.0008 | -0.66% | 0.1209 | 0.1238 | 0.116 | 465,243 |
May 07 2024 | 0.1208 | 0.0058 | 5.04% | 0.116 | 0.1225 | 0.11 | 316,867 |
May 06 2024 | 0.115 | -0.014 | -10.85% | 0.127 | 0.1309 | 0.115 | 215,536 |
May 03 2024 | 0.129 | 0.0026 | 2.06% | 0.13 | 0.13 | 0.12 | 231,968 |
May 02 2024 | 0.1264 | -0.0011 | -0.86% | 0.1265 | 0.13 | 0.12 | 222,376 |
May 01 2024 | 0.1275 | 0.0075 | 6.25% | 0.12 | 0.1298 | 0.12 | 296,004 |
Apr 30 2024 | 0.12 | -0.0026 | -2.12% | 0.1224 | 0.1225 | 0.1148 | 164,476 |
Apr 29 2024 | 0.1226 | 0.0028 | 2.34% | 0.1209 | 0.1265 | 0.12 | 427,835 |
Apr 26 2024 | 0.1198 | -0.0002 | -0.17% | 0.1164 | 0.1255 | 0.1126 | 177,709 |
Apr 25 2024 | 0.12 | 0.005 | 4.35% | 0.119 | 0.12 | 0.115 | 71,575 |
Apr 24 2024 | 0.115 | -0.0003 | -0.26% | 0.1175 | 0.12 | 0.11 | 63,327 |
Apr 23 2024 | 0.1153 | 0.0033 | 2.95% | 0.1192 | 0.12 | 0.1102 | 142,347 |
Apr 22 2024 | 0.112 | -0.0102 | -8.35% | 0.1162 | 0.125 | 0.1118 | 606,279 |
Apr 19 2024 | 0.1222 | 0.00625 | 5.39% | 0.125 | 0.144 | 0.11744 | 557,116 |
Apr 18 2024 | 0.11595 | 0.01115 | 10.64% | 0.1028 | 0.1205 | 0.1028 | 570,300 |
Apr 17 2024 | 0.1048 | 0.01295 | 14.10% | 0.0925 | 0.1067 | 0.0915 | 730,653 |
Apr 16 2024 | 0.09185 | -0.00225 | -2.39% | 0.10 | 0.10 | 0.09 | 727,523 |
Apr 15 2024 | 0.0941 | -0.0004 | -0.42% | 0.0976 | 0.10 | 0.0941 | 208,828 |
Apr 12 2024 | 0.0945 | -0.0035 | -3.57% | 0.0962 | 0.10 | 0.0943 | 229,128 |
Apr 11 2024 | 0.098 | 0.00 | 0.00% | 0.10 | 0.10 | 0.0935 | 101,073 |
Apr 10 2024 | 0.098 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 162,374 |
Apr 09 2024 | 0.098 | 0.003 | 3.16% | 0.09 | 0.098 | 0.09 | 337,834 |
Apr 08 2024 | 0.095 | 0.00 | 0.00% | 0.0934 | 0.10 | 0.0913 | 758,585 |
Apr 05 2024 | 0.095 | -0.0024 | -2.46% | 0.0985 | 0.1008 | 0.09 | 570,096 |
Apr 04 2024 | 0.0974 | 0.00132 | 1.37% | 0.0995 | 0.10165 | 0.095 | 481,627 |
Apr 03 2024 | 0.09608 | -0.00712 | -6.90% | 0.1015 | 0.1118 | 0.095 | 652,128 |
Apr 02 2024 | 0.1032 | 0.00285 | 2.84% | 0.10 | 0.104 | 0.10 | 86,033 |
Apr 01 2024 | 0.10035 | -0.00315 | -3.04% | 0.1103 | 0.1103 | 0.0982 | 422,245 |