ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.52
-0.35%
US Tech 100
19,430.40
0.14%
S&P 500
5,487.03
0.25%
US Dollar vs CAD
1.37092
-0.06%
Bitcoin
65,004.78
-0.21%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Talon Metal Corp (PK) (TLOFF)

  7. Talon Metal Corp (PK) (TLOFF) Historical

TLOFF Talon Metal Corp (PK)

0.114
0.0088 (8.37%)
Jun 18 2024 - Closed
Delayed by 15 minutes

TLOFF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.114 0.0088 8.37% 0.107 0.1148 0.1051 63,008
Jun 17 2024 0.1052 -0.00408 -3.73% 0.1103 0.1105 0.105 252,016
Jun 14 2024 0.10928 -0.01272 -10.43% 0.113 0.115 0.0626 1,029,182
Jun 13 2024 0.122 0.0054 4.63% 0.1181 0.122 0.1159 124,469
Jun 12 2024 0.1166 -0.0037 -3.08% 0.1191 0.124 0.1161 145,036
Jun 11 2024 0.1203 -0.0047 -3.76% 0.1216 0.1297 0.1162 200,748
Jun 10 2024 0.125 -0.005 -3.85% 0.1331 0.1331 0.1201 160,969
Jun 07 2024 0.13 0.00 0.00% 0.13165 0.1333 0.1266 251,659
Jun 06 2024 0.13 -0.0033 -2.48% 0.1333 0.1333 0.13 143,216
Jun 05 2024 0.1333 0.0023 1.76% 0.13711 0.1397 0.131 143,486
Jun 04 2024 0.131 -0.0089 -6.36% 0.141 0.141 0.127 260,329
Jun 03 2024 0.1399 0.008 6.07% 0.12 0.14 0.12 74,367
May 31 2024 0.1319 -0.003 -2.22% 0.14 0.1407 0.1319 28,008
May 30 2024 0.1349 -0.0018 -1.32% 0.138 0.138 0.126 167,268
May 29 2024 0.1367 -0.0077 -5.33% 0.1375 0.1445 0.1295 60,264
May 28 2024 0.1444 0.0091 6.73% 0.13365 0.1444 0.1295 189,672
May 24 2024 0.1353 0.00226 1.70% 0.1342 0.1445 0.1295 247,057
May 23 2024 0.13304 -0.01106 -7.68% 0.1335 0.152 0.127 190,397
May 22 2024 0.1441 0.0054 3.89% 0.1453 0.15 0.14 474,855
May 21 2024 0.1387 0.0028 2.06% 0.14 0.1445 0.131 278,854
May 20 2024 0.1359 0.0026 1.95% 0.125 0.14 0.125 195,807
May 17 2024 0.1333 0.0173 14.91% 0.116 0.1384 0.116 472,249
May 16 2024 0.116 -0.0074 -6.00% 0.1119 0.125 0.1112 49,251
May 15 2024 0.1234 0.008 6.93% 0.11 0.129 0.11 171,583
May 14 2024 0.1154 -0.0028 -2.37% 0.129 0.129 0.1145 349,879
May 13 2024 0.1182 -0.0029 -2.39% 0.12075 0.129 0.115 228,443
May 10 2024 0.1211 -0.0052 -4.12% 0.1246 0.129 0.115 175,393
May 09 2024 0.1263 0.0063 5.25% 0.125 0.1263 0.11775 600,353
May 08 2024 0.12 -0.0008 -0.66% 0.1209 0.1238 0.116 465,243
May 07 2024 0.1208 0.0058 5.04% 0.116 0.1225 0.11 316,867
May 06 2024 0.115 -0.014 -10.85% 0.127 0.1309 0.115 215,536
May 03 2024 0.129 0.0026 2.06% 0.13 0.13 0.12 231,968
May 02 2024 0.1264 -0.0011 -0.86% 0.1265 0.13 0.12 222,376
May 01 2024 0.1275 0.0075 6.25% 0.12 0.1298 0.12 296,004
Apr 30 2024 0.12 -0.0026 -2.12% 0.1224 0.1225 0.1148 164,476
Apr 29 2024 0.1226 0.0028 2.34% 0.1209 0.1265 0.12 427,835
Apr 26 2024 0.1198 -0.0002 -0.17% 0.1164 0.1255 0.1126 177,709
Apr 25 2024 0.12 0.005 4.35% 0.119 0.12 0.115 71,575
Apr 24 2024 0.115 -0.0003 -0.26% 0.1175 0.12 0.11 63,327
Apr 23 2024 0.1153 0.0033 2.95% 0.1192 0.12 0.1102 142,347
Apr 22 2024 0.112 -0.0102 -8.35% 0.1162 0.125 0.1118 606,279
Apr 19 2024 0.1222 0.00625 5.39% 0.125 0.144 0.11744 557,116
Apr 18 2024 0.11595 0.01115 10.64% 0.1028 0.1205 0.1028 570,300
Apr 17 2024 0.1048 0.01295 14.10% 0.0925 0.1067 0.0915 730,653
Apr 16 2024 0.09185 -0.00225 -2.39% 0.10 0.10 0.09 727,523
Apr 15 2024 0.0941 -0.0004 -0.42% 0.0976 0.10 0.0941 208,828
Apr 12 2024 0.0945 -0.0035 -3.57% 0.0962 0.10 0.0943 229,128
Apr 11 2024 0.098 0.00 0.00% 0.10 0.10 0.0935 101,073
Apr 10 2024 0.098 0.00 0.00% 0.10 0.10 0.09 162,374
Apr 09 2024 0.098 0.003 3.16% 0.09 0.098 0.09 337,834
Apr 08 2024 0.095 0.00 0.00% 0.0934 0.10 0.0913 758,585
Apr 05 2024 0.095 -0.0024 -2.46% 0.0985 0.1008 0.09 570,096
Apr 04 2024 0.0974 0.00132 1.37% 0.0995 0.10165 0.095 481,627
Apr 03 2024 0.09608 -0.00712 -6.90% 0.1015 0.1118 0.095 652,128
Apr 02 2024 0.1032 0.00285 2.84% 0.10 0.104 0.10 86,033
Apr 01 2024 0.10035 -0.00315 -3.04% 0.1103 0.1103 0.0982 422,245
Mar 28 2024 0.1035 0.0053 5.40% 0.106 0.106 0.0983 316,423
Mar 27 2024 0.0982 -0.0013 -1.31% 0.099 0.1046 0.0982 117,180
Mar 26 2024 0.0995 0.00 0.00% 0.098 0.101 0.098 123,813
Mar 25 2024 0.0995 0.0035 3.65% 0.106 0.106 0.095 213,441
Mar 22 2024 0.096 -0.002 -2.04% 0.095 0.10 0.095 138,511
Mar 21 2024 0.098 0.002 2.08% 0.0964 0.098 0.095 270,410

Your Recent History

USOTC
TLOFF
Talon Metal (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved