Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Theralase Technologies Inc (QB) | TLTFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0047 | 4.06% | 0.1205 | 15:21:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11484 | 0.11484 | 0.1205 | 0.1205 | 0.1158 |
TLTFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1224 | 0.125 | 0.113 | 0.1179092 | 32,698 | -0.0019 | -1.55% |
| 1 Month | 0.124 | 0.135 | 0.1115 | 0.1201428 | 95,294 | -0.0035 | -2.82% |
| 3 Months | 0.155 | 0.1862 | 0.1115 | 0.1351018 | 77,708 | -0.0345 | -22.26% |
| 6 Months | 0.1405 | 0.1862 | 0.1115 | 0.1340336 | 75,055 | -0.02 | -14.23% |
| 1 Year | 0.1733 | 0.2357 | 0.1115 | 0.1579908 | 70,881 | -0.0528 | -30.47% |
| 3 Years | 0.1872 | 0.38 | 0.1115 | 0.2172204 | 95,847 | -0.0667 | -35.63% |
| 5 Years | 0.36759 | 0.3995 | 0.076 | 0.2011106 | 123,274 | -0.24709 | -67.22% |
TLTFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.1205 | 0.0047 | 4.06% | 0.11484 | 0.1205 | 0.11484 | 14,333 |
| Apr 30 2024 | 0.1158 | 0.0028 | 2.48% | 0.1172 | 0.1172 | 0.114779 | 9,238 |
| Apr 29 2024 | 0.113 | -0.0035 | -3.00% | 0.1157 | 0.1212 | 0.113 | 47,063 |
| Apr 26 2024 | 0.1165 | -0.0047 | -3.88% | 0.1182 | 0.1182 | 0.1165 | 36,500 |
| Apr 25 2024 | 0.1212 | -0.003 | -2.42% | 0.125 | 0.125 | 0.1207 | 47,570 |
| Apr 24 2024 | 0.1242 | 0.003 | 2.48% | 0.1224 | 0.1242 | 0.1184 | 23,117 |
| Apr 23 2024 | 0.1212 | 0.0008 | 0.66% | 0.1202 | 0.1212 | 0.1195 | 72,620 |
| Apr 22 2024 | 0.1204 | 0.0002 | 0.17% | 0.1202 | 0.1244 | 0.1202 | 84,043 |
| Apr 19 2024 | 0.1202 | -0.0003 | -0.25% | 0.1202 | 0.1202 | 0.1202 | 4,000 |
| Apr 18 2024 | 0.1205 | 0.0006 | 0.50% | 0.125 | 0.125 | 0.1202 | 38,122 |
| Apr 17 2024 | 0.1199 | -0.0054 | -4.31% | 0.12695 | 0.12695 | 0.1199 | 50,550 |
| Apr 16 2024 | 0.1253 | -0.0077 | -5.79% | 0.13105 | 0.13105 | 0.1253 | 11,455 |
| Apr 15 2024 | 0.133 | 0.0042 | 3.26% | 0.1255 | 0.133 | 0.1255 | 18,800 |
| Apr 12 2024 | 0.1288 | 0.00 | 0.00% | 0.1288 | 0.1288 | 0.1288 | 0 |
| Apr 11 2024 | 0.1288 | 0.0087 | 7.24% | 0.128 | 0.1329 | 0.128 | 75,100 |
| Apr 10 2024 | 0.1201 | -0.00379 | -3.06% | 0.1249 | 0.1256 | 0.1201 | 67,328 |
| Apr 09 2024 | 0.12389 | 0.00009 | 0.07% | 0.1184 | 0.129 | 0.1173 | 187,785 |
| Apr 08 2024 | 0.1238 | -0.00885 | -6.67% | 0.1259 | 0.1259 | 0.12 | 86,319 |
| Apr 05 2024 | 0.13265 | 0.01565 | 13.38% | 0.1279 | 0.135 | 0.122 | 167,040 |
| Apr 04 2024 | 0.117 | 0.002 | 1.74% | 0.1174 | 0.123 | 0.11695 | 120,052 |
| Apr 03 2024 | 0.115 | -0.0069 | -5.66% | 0.124 | 0.124 | 0.1115 | 663,882 |
| Apr 02 2024 | 0.1219 | 0.0019 | 1.58% | 0.1187 | 0.1219 | 0.115 | 108,270 |
