Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TLTZY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.805 | 0.14 | 2.89% | 4.805 | 4.805 | 4.805 | 15,023 |
| May 30 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 0 |
| May 29 2024 | 4.67 | -0.11 | -2.26% | 4.68 | 4.68 | 4.67 | 1,126 |
| May 28 2024 | 4.778 | 0.03 | 0.59% | 4.755 | 4.778 | 4.755 | 1,349 |
| May 24 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 621 |
| May 23 2024 | 4.75 | 0.01 | 0.26% | 4.75 | 4.75 | 4.75 | 602 |
| May 22 2024 | 4.7375 | 0.00 | 0.00% | 4.7375 | 4.7375 | 4.7375 | 0 |
| May 21 2024 | 4.7375 | 0.01 | 0.16% | 4.71 | 4.7375 | 4.71 | 540 |
| May 20 2024 | 4.73 | -0.38 | -7.44% | 4.73 | 4.73 | 4.73 | 552 |
| May 17 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
| May 16 2024 | 5.11 | 0.30 | 6.24% | 5.11 | 5.11 | 5.11 | 1,063 |
| May 15 2024 | 4.81 | 0.06 | 1.37% | 4.81 | 4.81 | 4.81 | 679 |
| May 14 2024 | 4.745 | 0.01 | 0.13% | 4.745 | 4.745 | 4.745 | 1,718 |
| May 13 2024 | 4.739 | 0.00 | 0.00% | 4.739 | 4.739 | 4.739 | 0 |
| May 10 2024 | 4.739 | -0.01 | -0.23% | 4.739 | 4.739 | 4.739 | 221 |
| May 09 2024 | 4.75 | -0.45 | -8.65% | 4.75 | 4.75 | 4.75 | 1,835 |
| May 08 2024 | 5.20 | 0.44 | 9.24% | 4.70 | 5.20 | 4.70 | 4,719 |
| May 07 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| May 06 2024 | 4.76 | 0.04 | 0.85% | 4.76 | 4.77 | 4.76 | 667 |
| May 03 2024 | 4.72 | -0.15 | -3.08% | 4.66 | 4.765 | 4.5375 | 12,462 |
| May 02 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.87 | 0 |
| May 01 2024 | 4.87 | 0.06 | 1.25% | 4.8965 | 4.8965 | 4.87 | 570 |
| Apr 30 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 74 |
| Apr 29 2024 | 4.81 | 0.04 | 0.84% | 4.6885 | 4.81 | 4.6885 | 343 |
| Apr 26 2024 | 4.77 | 0.17 | 3.66% | 4.7375 | 4.77 | 4.7375 | 958 |
| Apr 25 2024 | 4.6015 | 0.00 | 0.00% | 4.6015 | 4.6015 | 4.6015 | 0 |
| Apr 24 2024 | 4.6015 | 0.00 | 0.00% | 4.6015 | 4.6015 | 4.6015 | 0 |
| Apr 23 2024 | 4.6015 | 0.00 | 0.00% | 4.6015 | 4.6015 | 4.6015 | 0 |
| Apr 22 2024 | 4.6015 | -0.03 | -0.62% | 4.492 | 4.6015 | 4.492 | 923 |
| Apr 19 2024 | 4.63 | 0.22 | 5.10% | 4.63 | 4.64 | 4.63 | 2,728 |
| Apr 18 2024 | 4.4055 | 0.20 | 4.64% | 4.34 | 4.4055 | 4.34 | 4,913 |
| Apr 17 2024 | 4.21 | 0.11 | 2.68% | 4.17 | 4.21 | 4.17 | 699 |
| Apr 16 2024 | 4.10 | -0.05 | -1.09% | 4.10 | 4.10 | 4.10 | 1,157 |
| Apr 15 2024 | 4.145 | -0.09 | -2.01% | 4.20 | 4.20 | 4.145 | 597 |
| Apr 12 2024 | 4.23 | -0.02 | -0.35% | 4.29 | 4.29 | 4.23 | 1,659 |
| Apr 11 2024 | 4.245 | 0.01 | 0.35% | 4.245 | 4.245 | 4.245 | 362 |
| Apr 10 2024 | 4.23 | -0.08 | -1.86% | 4.23 | 4.23 | 4.23 | 276 |
| Apr 09 2024 | 4.31 | -0.03 | -0.69% | 4.27 | 4.32 | 4.265 | 9,320 |
| Apr 08 2024 | 4.34 | 0.08 | 1.88% | 4.27 | 4.34 | 4.08 | 9,891 |
| Apr 05 2024 | 4.26 | -0.01 | -0.23% | 4.26 | 4.26 | 4.26 | 2,389 |
| Apr 04 2024 | 4.27 | 0.16 | 3.89% | 4.155 | 4.27 | 4.155 | 2,367 |
| Apr 03 2024 | 4.11 | 0.08 | 2.04% | 4.088 | 4.11 | 4.088 | 624 |
| Apr 02 2024 | 4.028 | -0.20 | -4.78% | 4.06 | 4.06 | 4.00 | 3,788 |
| Apr 01 2024 | 4.23 | 0.11 | 2.55% | 4.13 | 4.23 | 4.096 | 1,060 |
| Mar 28 2024 | 4.125 | 0.10 | 2.59% | 4.125 | 4.125 | 4.125 | 18,817 |
| Mar 27 2024 | 4.021 | -0.05 | -1.33% | 4.06 | 4.0975 | 4.021 | 1,335 |
| Mar 26 2024 | 4.075 | -0.07 | -1.57% | 4.09 | 4.09 | 4.07 | 3,033 |
| Mar 25 2024 | 4.14 | 0.02 | 0.49% | 4.075 | 4.14 | 4.07 | 6,531 |
| Mar 22 2024 | 4.12 | 0.12 | 3.00% | 4.12 | 4.13 | 4.12 | 1,399 |
| Mar 21 2024 | 4.00 | -0.13 | -3.15% | 4.10 | 4.10 | 4.00 | 383 |
| Mar 20 2024 | 4.13 | 0.09 | 2.10% | 4.01 | 4.13 | 4.01 | 796 |
| Mar 19 2024 | 4.045 | -0.05 | -1.10% | 4.09 | 4.09 | 4.045 | 1,803 |
| Mar 18 2024 | 4.09 | -0.07 | -1.73% | 4.111 | 4.15 | 4.09 | 3,339 |
| Mar 15 2024 | 4.162 | -0.07 | -1.61% | 4.162 | 4.162 | 4.162 | 195 |
| Mar 14 2024 | 4.23 | 0.02 | 0.48% | 4.272 | 4.272 | 4.23 | 909 |
| Mar 13 2024 | 4.21 | 0.12 | 2.93% | 4.21 | 4.21 | 4.21 | 320 |
| Mar 12 2024 | 4.09 | -0.09 | -2.15% | 4.20 | 4.20 | 4.09 | 460 |
| Mar 11 2024 | 4.18 | -0.02 | -0.48% | 3.96 | 4.18 | 3.96 | 1,197 |
| Mar 08 2024 | 4.20 | 0.03 | 0.72% | 4.18 | 4.20 | 4.17 | 4,463 |
| Mar 07 2024 | 4.17 | 0.00 | 0.12% | 4.21 | 4.21 | 4.17 | 1,315 |
| Mar 06 2024 | 4.165 | -0.02 | -0.36% | 4.15 | 4.17 | 4.15 | 637 |
| Mar 05 2024 | 4.18 | 0.07 | 1.70% | 4.18 | 4.18 | 4.18 | 318 |
| Mar 04 2024 | 4.11 | -0.07 | -1.67% | 4.1195 | 4.1195 | 4.11 | 3,288 |
