Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Taylor Maritime Investments Ltd (PK) | TMILF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.97575 | 0.97575 |
TMILF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.97575 | 0.97575 | 0.97575 | 0.97575 | 1,000 | 0.00 | 0.00% |
3 Months | 1.00 | 1.05 | 0.97575 | 1.02 | 48,667 | -0.02425 | -2.43% |
6 Months | 0.90 | 1.05 | 0.90 | 1.01 | 36,750 | 0.07575 | 8.42% |
1 Year | 1.10 | 1.23 | 0.90 | 1.01 | 16,389 | -0.12425 | -11.30% |
3 Years | 1.1912 | 1.48 | 0.90 | 1.16 | 10,851 | -0.21545 | -18.09% |
5 Years | 1.1912 | 1.48 | 0.90 | 1.16 | 10,851 | -0.21545 | -18.09% |
TMILF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.97575 | 0.00 | 0.00% | 0.97575 | 0.97575 | 0.97575 | 0 |
May 16 2024 | 0.97575 | 0.00 | 0.00% | 0.97575 | 0.97575 | 0.97575 | 0 |
May 15 2024 | 0.97575 | 0.00 | 0.00% | 0.97575 | 0.97575 | 0.97575 | 0 |
May 14 2024 | 0.97575 | 0.00 | 0.00% | 0.97575 | 0.97575 | 0.97575 | 0 |
May 13 2024 | 0.97575 | 0.00 | 0.00% | 0.97575 | 0.97575 | 0.97575 | 0 |
May 10 2024 | 0.97575 | 0.00 | 0.00% | 0.97575 | 0.97575 | 0.97575 | 0 |
May 09 2024 | 0.97575 | 0.00 | 0.00% | 0.97575 | 0.97575 | 0.97575 | 0 |
May 08 2024 | 0.97575 | 0.00 | 0.00% | 0.97575 | 0.97575 | 0.97575 | 0 |
May 07 2024 | 0.97575 | 0.00 | 0.00% | 0.97575 | 0.97575 | 0.97575 | 0 |
May 06 2024 | 0.97575 | 0.00 | 0.00% | 0.97575 | 0.97575 | 0.97575 | 0 |
May 03 2024 | 0.97575 | 0.00 | 0.00% | 0.97575 | 0.97575 | 0.97575 | 0 |
May 02 2024 | 0.97575 | 0.00 | 0.00% | 0.97575 | 0.97575 | 0.97575 | 0 |
May 01 2024 | 0.97575 | 0.00 | 0.00% | 0.97575 | 0.97575 | 0.97575 | 0 |
Apr 30 2024 | 0.97575 | 0.00 | 0.00% | 0.97575 | 0.97575 | 0.97575 | 0 |
Apr 29 2024 | 0.97575 | 0.00 | 0.00% | 0.97575 | 0.97575 | 0.97575 | 0 |
Apr 26 2024 | 0.97575 | -0.07425 | -7.07% | 0.97575 | 0.97575 | 0.97575 | 1,000 |
Apr 25 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
Apr 24 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
Apr 23 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
Apr 22 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
Apr 19 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |