ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-1.09%
US Tech 100
20,778.00
-0.69%
S&P 500
6,040.53
-0.50%
US Dollar vs CAD
1.47847
0.48%
Bitcoin
94,209.93
-3.57%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Avery Dennison Corp (0HJR) Share Price

Avery Dennison Corp

Avery Dennison Corp (0HJR)

LSE
110.08
0.00
(0.00%)
Closed February 02 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
110.08
Bid
0.00
Ask
0.00
Volume
2,198
0.00 Day's Range 0.00
110.08 52 Week Range 110.08
Market Cap
8.865B
Previous Close
110.08
Open
-
Last Trade
1926
@
187.75901
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,319
Shares Outstanding
80,531,000
Dividend Yield
-
PE Ratio
29.75
Earnings Per Share (EPS)
6.25
Revenue
8.36B
Net Profit
503M

About Avery Dennison Corp

Sector
Convrt Papr,paprbrd,ex Boxes
Industry
Convrt Papr,paprbrd,ex Boxes
Website
www.averydennison.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Avery Dennison Corp is listed in the Convrt Papr,paprbrd,ex Boxes sector of the London Stock Exchange with ticker 0HJR. The last closing price for Avery Dennison was US$110.08. Over the last year, Avery Dennison shares have traded in a share price range of US$ 110.08 to US$ 110.08.

Avery Dennison currently has 80,531,000 shares outstanding. The market capitalization of Avery Dennison is US$8.86 billion. Avery Dennison has a price to earnings ratio (PE ratio) of 29.75.

Ask ADVFN Intelligence (AI)

0HJR Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100110.08110.08110.0811879110.08DE
400110.08110.08110.083132110.08DE
1200110.08110.08110.081319110.08DE
2600110.08110.08110.08780110.08DE
5200110.08110.08110.08570110.08DE
15600110.08110.08110.08939110.08DE
26000110.08110.08110.08770110.08DE

0HJR - Frequently Asked Questions (FAQ)

What is the current Avery Dennison share price?
The current share price of Avery Dennison is US$ 110.08
How many Avery Dennison shares are in issue?
Avery Dennison has 80,531,000 shares in issue
What is the market cap of Avery Dennison?
The market capitalisation of Avery Dennison is USD 8.86B
What is the 1 year trading range for Avery Dennison share price?
Avery Dennison has traded in the range of US$ 110.08 to US$ 110.08 during the past year
What is the PE ratio of Avery Dennison?
The price to earnings ratio of Avery Dennison is 29.75
What is the cash to sales ratio of Avery Dennison?
The cash to sales ratio of Avery Dennison is 1.79
What is the reporting currency for Avery Dennison?
Avery Dennison reports financial results in USD
What is the latest annual turnover for Avery Dennison?
The latest annual turnover of Avery Dennison is USD 8.36B
What is the latest annual profit for Avery Dennison?
The latest annual profit of Avery Dennison is USD 503M
What is the registered address of Avery Dennison?
The registered address for Avery Dennison is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Avery Dennison website address?
The website address for Avery Dennison is www.averydennison.com
Which industry sector does Avery Dennison operate in?
Avery Dennison operates in the CONVRT PAPR,PAPRBRD,EX BOXES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIQAiq Limited
4.00p
(33.33%)
37.88k
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
176.27k
KNBKanabo Group Plc
1.00p
(25.00%)
461.04k
TCFTheracryf Plc
1.125p
(25.00%)
6.72M
MET1Metals One Plc
0.275p
(-35.29%)
16.2M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
848.7k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
739.53k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.19M
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.041p
(10.81%)
1.22B
TRPTower Resources Plc
0.0295p
(0.00%)
691.76M
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M

Discussion

View Full Feed
weedtrader420 weedtrader420 5 minutes ago
HBAR Said Trump forget the tariffs on drugs you’ll never stop them that way,catch the drugs at the border when you’re catching the people trying to cross the border
HBARUSD
mrwilson31 mrwilson31 6 minutes ago
If you were even remotely smart you would have doubled your money. 

You can't teach......

Nevermind.......

I think it's time you leave OTC land.

I think TOM DF is calling your name.


XCRT
Krungster10 Krungster10 7 minutes ago
It’s literally just February 2nd. If you were over this stock long long ago as you say, 32 days ago would have been the best time when you could have done this so call tax write off lol… now you expect me to believe you wanted to wait on a dead stock for 11 months just for a write off? I call BS. Ta
LVVV
skitahoe skitahoe 8 minutes ago
All of that is still possible, but not until the EDEN unit is available to create the needed commercial production available. You cannot apply for an approval without a commercial production facility available for inspection as part of the approval process.

Gary
NWBO
Pickme2 Pickme2 11 minutes ago
No mention of the 3 million freely tradable shares just added to the ungagged registered float on top of the 42,000,000 dilution coming soon...flood gates about to open...yikes




ATMH
3331 3331 11 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
https://www.actipatch.nz/
3331 3331 12 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
https://www.actipatch.nz/
MasterBlastr MasterBlastr 13 minutes ago
About 30% of the population reads at a 5th grade level. 80% of them voted for Trump. You do the math. No you can't. Watch what happens, beginning tomorrow.
getmoreshares getmoreshares 13 minutes ago
tariff dive for bitcoin !!!!!!!!!!!!!!!!!!!
CGAC
weedtrader420 weedtrader420 13 minutes ago
Trump saves the world and crashes cryptocurrency
HBARUSD
Golden Cross Golden Cross 14 minutes ago
$GRLF Could be the Next Trip Runner! Bid is building here. Many reasons to be liking $GRLF heading into this month and earnings! This next run is just getting started... Loading up here.....

https://investorshub.advfn.com/uimage/uploads/2025/1/30/fwtnrfire-g.gif

https:/
GRLF
zab zab 14 minutes ago
Trump stole that much from his supporters in just two weeks with his worthless trump meme token. 
Golden Cross Golden Cross 15 minutes ago
$GRLF Could be the Next Trip Runner! Bid is building here. Many reasons to be liking $GRLF heading into this month and earnings! This next run is just getting started... Loading up here.....

https://investorshub.advfn.com/uimage/uploads/2025/1/30/fwtnrfire-g.gif

https:/
GRLF
Investor082 Investor082 17 minutes ago
What percentage does NWBO keep for now under Specials, as per your inside info?

What happened to Project Orbis and worldwide approvals and reimbursements you were touting 4 years ago? At the very least, when do you think US FDA application is submitted?
NWBO
Value_Investor Value_Investor 17 minutes ago
Why this stock (NTRR) are trading at such High price levels 0.0002 x 0.0003 now v.s. its Same-OTC-tier And Similar-OS-count Bitcoin-Mining peer is trading at 50% Huge discount 0.0001 x 0.0002 currently?

Anyway, NTRR and its OTC-Fully-Reporting Current-Information-tier peer have to
NTRR VTXB
zab zab 18 minutes ago
Trumps approval rating 45 %, that says it all.
GLee17 GLee17 18 minutes ago
What’s a NDA, No Don’t Act lol. I would take a nda tweet.
MVNT
JuicePigs JuicePigs 18 minutes ago
Lakota has been dumping all of his shares the last few days. That's why it shows so many"sells"... he chose the coward way out of selling everything quietly, deleting all of his recent comments, and showing himself the exit.... shamful really. 
WDLF
fuagf fuagf 20 minutes ago
B402, Mr. misleading information efuckingsquire. It made the utmost sense
to most all critical thinking people when Nixon initially went to China:

Nixon dubbed his visit "the week that changed the world", a descriptor that continues to echo in the political lexicon. Repercus
WTO

Your Recent History

LSE
0HJR
Avery Dennison
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads