0HJR

Avery Dennison Historical Data - 0HJR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Avery Dennison Corp 0HJR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 110.08 19:00:00
Open Price Low Price High Price Close Price Previous Close
110.08 110.08
more quote information »

0HJR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week110.08110.08110.08110.083340.000.0%
1 Month110.08110.08110.08110.084300.000.0%
3 Months110.08110.08110.08110.082610.000.0%
6 Months110.08110.08110.08110.084060.000.0%
1 Year110.08110.08110.08110.087170.000.0%
3 Years110.66110.66110.08110.443,892-0.58-0.52%
5 Years97.00120.7397.00110.804,22013.0813.48%

0HJR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 110.08 0.00 0.0% 110.08 110.08 110.08 315
Sep 16 2021 110.08 0.00 0.0% 110.08 110.08 110.08 30
Sep 15 2021 110.08 0.00 0.0% 110.08 110.08 110.08 1,006
Sep 14 2021 110.08 0.00 0.0% 110.08 110.08 110.08 10
Sep 13 2021 110.08 0.00 0.0% 110.08 110.08 110.08 619
Sep 10 2021 110.08 0.00 0.0% 110.08 110.08 110.08 5
Sep 09 2021 110.08 0.00 0.0% 110.08 110.08 110.08 136
Sep 08 2021 110.08 0.00 0.0% 110.08 110.08 110.08 967
Sep 07 2021 110.08 0.00 0.0% 110.08 110.08 110.08 645
Sep 06 2021 110.08 0.00 0.0% 110.08 110.08 110.08 0.00
Sep 03 2021 110.08 0.00 0.0% 110.08 110.08 110.08 173
Sep 02 2021 110.08 0.00 0.0% 110.08 110.08 110.08 0.00
Sep 01 2021 110.08 0.00 0.0% 110.08 110.08 110.08 1,346
Aug 31 2021 110.08 0.00 0.0% 110.08 110.08 110.08 0.00
Aug 27 2021 110.08 0.00 0.0% 110.08 110.08 110.08 117
Aug 26 2021 110.08 0.00 0.0% 110.08 110.08 110.08 405
Aug 25 2021 110.08 0.00 0.0% 110.08 110.08 110.08 236
Aug 24 2021 110.08 0.00 0.0% 110.08 110.08 110.08 0.00
Aug 23 2021 110.08 0.00 0.0% 110.08 110.08 110.08 363
Aug 20 2021 110.08 0.00 0.0% 110.08 110.08 110.08 388
Aug 19 2021 110.08 0.00 0.0% 110.08 110.08 110.08 20
Aug 18 2021 110.08 0.00 0.0% 110.08 110.08 110.08 32
See More Historical Prices »
Your Recent History
LSE
0HJR
Avery Denn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210918 14:24:26