Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avery Dennison Corp | 0HJR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
110.08 |
0HJR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 110.08 | 110.08 | 110.08 | 110.08 | 317 | 0.00 | 0.00% |
1 Month | 110.08 | 110.08 | 110.08 | 110.08 | 336 | 0.00 | 0.00% |
3 Months | 110.08 | 110.08 | 110.08 | 110.08 | 317 | 0.00 | 0.00% |
6 Months | 110.08 | 110.08 | 110.08 | 110.08 | 630 | 0.00 | 0.00% |
1 Year | 110.08 | 110.08 | 110.08 | 110.08 | 1,693 | 0.00 | 0.00% |
3 Years | 110.08 | 110.08 | 110.08 | 110.08 | 1,078 | 0.00 | 0.00% |
5 Years | 110.66 | 110.66 | 110.08 | 110.18 | 1,660 | -0.58 | -0.52% |
0HJR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 573 |
Apr 24 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 79 |
Apr 23 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 768 |
Apr 22 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 47 |
Apr 19 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 119 |
Apr 18 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 291 |
Apr 17 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 604 |
Apr 16 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 206 |
Apr 15 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 447 |
Apr 12 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 931 |
Apr 11 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 45 |
Apr 10 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 490 |
Apr 09 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 418 |
Apr 08 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 100 |
Apr 05 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 261 |
Apr 04 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 294 |
Apr 03 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 40 |
Apr 02 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 335 |
Mar 28 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 95 |
Mar 27 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 180 |
Mar 26 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 116 |