We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00537 | 53.2738095238 | 0.01008 | 0.025 | 0.008 | 573572 | 0.0132189 | CS |
| 4 | 0.01305 | 543.75 | 0.0024 | 0.025 | 0.0009 | 572600 | 0.00814749 | CS |
| 12 | 0.01095 | 243.333333333 | 0.0045 | 0.025 | 0.0009 | 291616 | 0.00663101 | CS |
| 26 | 0.0102 | 194.285714286 | 0.00525 | 0.025 | 0.0009 | 315828 | 0.00670647 | CS |
| 52 | 0.01015 | 191.509433962 | 0.0053 | 0.025 | 0.0009 | 286918 | 0.00934798 | CS |
| 156 | -0.00655 | -29.7727272727 | 0.022 | 0.0385 | 0.0008 | 273648 | 0.01433597 | CS |
| 260 | 0.0061 | 65.2406417112 | 0.00935 | 0.108 | 0.0008 | 270462 | 0.02112952 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.01545 | -0.00165 | -9.65 | 0.0172 | 0.025 | 0.0114 | 2051385 |
| 1737066420 | 0.0171 | 0.0035 | 25.74 | 0.014 | 0.02 | 0.0121 | 1146044 |
| 1736979720 | 0.0136 | 0.000635 | 4.90 | 0.0137 | 0.0158 | 0.0124 | 250864 |
| 1736893380 | 0.012965 | 0.002965 | 29.65 | 0.01235 | 0.012965 | 0.0108 | 63145 |
| 1736806800 | 0.01 | -8.0E-5 | -0.79 | 0.0112 | 0.0125 | 0.01 | 1356557 |
| 1736547720 | 0.01008 | 0 | 0.00 | 0.01008 | 0.0112 | 0.008 | 51250 |
| 1736375340 | 0.01008 | 0.000895 | 9.74 | 0.0112 | 0.0112 | 0.00944 | 5465 |
| 1736288940 | 0.009185 | -0.002065 | -18.36 | 0.0125 | 0.0125 | 0.008 | 53479 |
| 1736202360 | 0.01125 | 0.00175 | 18.42 | 0.0099 | 0.0128 | 0.00975 | 582846 |
| 1735942980 | 0.0095 | 0.0012 | 14.46 | 0.0083 | 0.011 | 0.0067 | 1361055 |
| 1735856700 | 0.0083 | 0.0033 | 66.00 | 0.005 | 0.0083 | 0.005 | 615121 |
| 1735683960 | 0.005 | 0.0024 | 92.31 | 0.0025 | 0.007 | 0.0025 | 398780 |
| 1735597740 | 0.0026 | -0.0011 | -29.73 | 0.0022 | 0.0026 | 0.002 | 2122724 |
| 1735338000 | 0.0037 | 0 | 0.00 | 0.0021 | 0.0037 | 0.0021 | 132870 |
| 1735252020 | 0.0037 | 0.0006 | 19.35 | 0.003 | 0.0037 | 0.00235 | 640313 |
| 1735078200 | 0.0031 | -0.0002 | -6.06 | 0.0022 | 0.0032 | 0.0009 | 180485 |
| 1734992400 | 0.0033 | 0.0004001 | 13.80 | 0.0023999 | 0.0033 | 0.0023 | 200605 |
| 1734733200 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1734646800 | 0.0028999 | 0.0011999 | 70.58 | 0.00305 | 0.00305 | 0.0028999 | 22000 |
| 1734560940 | 0.0017 | -0.00245 | -59.04 | 0.0035 | 0.004 | 0.0013 | 716500 |
| 1734474360 | 0.00415 | -0.00055 | -11.70 | 0.003955 | 0.00415 | 0.003955 | 1300 |
| 1734388140 | 0.0047 | 0.00045 | 10.59 | 0.004 | 0.0047999 | 0.00395 | 143000 |
| 1734128940 | 0.00425 | 0.00125 | 41.67 | 0.0031 | 0.0049 | 0.0031 | 109517 |
| 1734042480 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003615 | 0.0028999 | 259094 |
| 1733955600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733869200 | 0.004 | 0.0001 | 2.56 | 0.0034 | 0.004 | 0.003 | 109703 |
| 1733782800 | 0.0039 | 0.0009 | 30.00 | 0.0039 | 0.0039 | 0.003 | 118005 |
| 1733523600 | 0.003 | -0.0001 | -3.23 | 0.004 | 0.004 | 0.00295 | 352276 |
| 1733437500 | 0.0031 | -0.0009 | -22.50 | 0.0035 | 0.0035 | 0.0031 | 190000 |
| 1733350980 | 0.004 | -0.0007 | -14.89 | 0.00375 | 0.004 | 0.00375 | 115000 |
| 1733264700 | 0.0047 | -0.0001 | -2.08 | 0.004445 | 0.0047 | 0.0031 | 326276 |
| 1733178180 | 0.0047999 | 0 | 0.00 | 0.0045 | 0.0047999 | 0.0031 | 393990 |
| 1732919340 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1732746540 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1732660140 | 0.0047999 | 0.0007999 | 20.00 | 0.0035 | 0.0047999 | 0.0035 | 113911 |
| 1732573560 | 0.004 | -0.0009 | -18.37 | 0.0044 | 0.0044 | 0.004 | 156987 |
| 1732314000 | 0.0049 | 0.00035 | 7.69 | 0.005 | 0.005 | 0.0038 | 1287777 |
| 1732227900 | 0.00455 | -0.00045 | -9.00 | 0.00485 | 0.00485 | 0.00455 | 21314 |
| 1732141740 | 0.005 | -0.0014 | -21.88 | 0.0059 | 0.0059 | 0.0039 | 218100 |
| 1732054800 | 0.0064 | 0.00165 | 34.74 | 0.0049 | 0.0072 | 0.00475 | 222600 |
| 1731968640 | 0.00475 | 0.00015 | 3.26 | 0.0057 | 0.0057 | 0.004705 | 98480 |
| 1731709260 | 0.0046 | -0.0004 | -8.00 | 0.00525 | 0.00538 | 0.0046 | 2451 |
| 1731622800 | 0.005 | 0.0001 | 2.04 | 0.0047999 | 0.00765 | 0.0047999 | 75500 |
| 1731536760 | 0.0049 | 0 | 0.00 | 0.0038 | 0.0049 | 0.0038 | 47233 |
| 1731450480 | 0.0049 | 0.00016 | 3.38 | 0.004575 | 0.0049 | 0.0042 | 107700 |
| 1731363600 | 0.00474 | 0.00054 | 12.86 | 0.00485 | 0.00485 | 0.00474 | 1301 |
| 1731104940 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1731018540 | 0.0042 | -0.0012 | -22.22 | 0.0054 | 0.0054 | 0.0042 | 20051 |
| 1730931600 | 0.0054 | -0.00025 | -4.42 | 0.005 | 0.0059 | 0.005 | 17200 |
| 1730845680 | 0.00565 | -0.0016 | -22.07 | 0.0038 | 0.0071 | 0.0038 | 80702 |
| 1730759160 | 0.00725 | 0.0022801 | 45.88 | 0.0038 | 0.00725 | 0.0038 | 68100 |
| 1730496420 | 0.0049699 | 0.00032 | 6.88 | 0.0038 | 0.0056 | 0.0038 | 93100 |
| 1730409780 | 0.0046499 | 0 | 0.00 | 0.0038 | 0.0046499 | 0.0038 | 350 |
| 1730323500 | 0.0046499 | -0.00095 | -16.96 | 0.00485 | 0.0049 | 0.00455 | 138710 |
| 1730237280 | 0.0056 | -0.0006 | -9.68 | 0.0041 | 0.0056 | 0.0041 | 36814 |
| 1730150880 | 0.0062 | 0.0024 | 63.16 | 0.0062 | 0.0062 | 0.0062 | 3500 |
| 1729891500 | 0.0038 | -0.0031 | -44.93 | 0.0045 | 0.0045 | 0.0038 | 42250 |
| 1729805160 | 0.0069 | 0.00095 | 15.97 | 0.0069 | 0.0069 | 0.0069 | 600 |
| 1729718700 | 0.00595 | 0 | 0.00 | 0.00595 | 0.00595 | 0.00595 | 0 |
| 1729632300 | 0.00595 | -5.0E-5 | -0.83 | 0.0065 | 0.0065 | 0.0045 | 30501 |
| 1729545600 | 0.006 | 0.000225 | 3.90 | 0.0047 | 0.006 | 0.0039 | 201500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
