Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| T M M Inc (PK) | TMMI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -25.00% | 0.009 | 15:00:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.009 | 0.009 | 0.012 |
TMMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0086 | 0.013 | 0.00855 | 0.0115188 | 102,483 | 0.0004 | 4.65% |
| 1 Month | 0.011921 | 0.0149 | 0.00855 | 0.0125344 | 93,732 | -0.00292 | -24.50% |
| 3 Months | 0.016 | 0.023 | 0.0061 | 0.0155555 | 212,347 | -0.007 | -43.75% |
| 6 Months | 0.0118 | 0.023 | 0.0016 | 0.0099049 | 298,862 | -0.0028 | -23.73% |
| 1 Year | 0.015 | 0.023 | 0.0008 | 0.0108959 | 201,431 | -0.006 | -40.00% |
| 3 Years | 0.0399 | 0.108 | 0.0008 | 0.0249357 | 295,825 | -0.0309 | -77.44% |
| 5 Years | 0.021 | 0.108 | 0.0008 | 0.0229366 | 241,506 | -0.012 | -57.14% |
TMMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.009 | -0.003 | -25.00% | 0.009 | 0.009 | 0.009 | 12,373 |
| May 02 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| May 01 2024 | 0.012 | 0.0034 | 39.53% | 0.01005 | 0.013 | 0.01 | 352,601 |
| Apr 30 2024 | 0.0086 | 0.00005 | 0.58% | 0.0086 | 0.0086 | 0.0086 | 10,000 |
| Apr 29 2024 | 0.00855 | -0.00005 | -0.58% | 0.0102 | 0.0102 | 0.00855 | 47,000 |
| Apr 26 2024 | 0.0086 | -0.00238 | -21.68% | 0.0086 | 0.0086 | 0.0086 | 330 |
| Apr 25 2024 | 0.01098 | 0.00 | 0.00% | 0.01098 | 0.01098 | 0.01098 | 0 |
| Apr 24 2024 | 0.01098 | 0.00 | 0.00% | 0.01098 | 0.01098 | 0.01098 | 0 |
| Apr 23 2024 | 0.01098 | 0.00 | 0.00% | 0.01098 | 0.01098 | 0.01098 | 0 |
| Apr 22 2024 | 0.01098 | 0.00 | 0.00% | 0.01098 | 0.01098 | 0.01098 | 0 |
| Apr 19 2024 | 0.01098 | 0.00 | 0.00% | 0.01098 | 0.01098 | 0.01098 | 0 |
| Apr 18 2024 | 0.01098 | 0.00098 | 9.80% | 0.0086 | 0.01098 | 0.0086 | 7,100 |
| Apr 17 2024 | 0.01 | -0.0013 | -11.50% | 0.0113 | 0.0113 | 0.00905 | 227,473 |
| Apr 16 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 2,100 |
| Apr 15 2024 | 0.0113 | -0.0017 | -13.08% | 0.013 | 0.013 | 0.0113 | 18,000 |
| Apr 12 2024 | 0.013 | -0.00125 | -8.77% | 0.0113 | 0.013 | 0.0113 | 55,000 |
| Apr 11 2024 | 0.01425 | 0.00123 | 9.46% | 0.01395 | 0.0149 | 0.0119 | 534,923 |
| Apr 10 2024 | 0.013019 | -0.00188 | -12.62% | 0.013019 | 0.013019 | 0.013019 | 25,000 |
| Apr 09 2024 | 0.0149 | 0.00195 | 15.06% | 0.01301 | 0.0149 | 0.01301 | 30,000 |
| Apr 08 2024 | 0.01295 | -0.00105 | -7.50% | 0.011921 | 0.01295 | 0.011921 | 1,620 |
| Apr 05 2024 | 0.014 | -0.0009 | -6.04% | 0.011921 | 0.014 | 0.011921 | 1,100 |
| Apr 04 2024 | 0.0149 | -0.0001 | -0.67% | 0.0149 | 0.0149 | 0.0149 | 5,000 |
