We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 30 | 0.001 | 0.0015 | 0.0008 | 1326303 | 0.00101801 | CS |
| 4 | 0.0001 | 8.33333333333 | 0.0012 | 0.0015 | 0.0008 | 324570 | 0.00105035 | CS |
| 12 | -0.0001 | -7.14285714286 | 0.0014 | 0.0018 | 0.0008 | 184369 | 0.00127377 | CS |
| 26 | 0.0004 | 44.4444444444 | 0.0009 | 0.0069 | 0.0008 | 154711 | 0.00148657 | CS |
| 52 | -0.0008 | -38.0952380952 | 0.0021 | 0.0069 | 0.0002 | 330497 | 0.00114865 | CS |
| 156 | -0.0176 | -93.1216931217 | 0.0189 | 0.024 | 0.0002 | 420666 | 0.00710212 | CS |
| 260 | 0.0007 | 116.666666667 | 0.0006 | 0.0525 | 0.0002 | 3953460 | 0.01013112 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.0013 | 0.00035 | 36.84 | 0.001 | 0.0015 | 0.001 | 292500 |
| 1735856700 | 0.00095 | -0.00025 | -20.84 | 0.001 | 0.001 | 0.0008 | 1930974 |
| 1735684140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1735597740 | 0.0011999 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 721632 |
| 1735338420 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1735252020 | 0.0011999 | -0.0001 | -7.69 | 0.001 | 0.0011999 | 0.001 | 16000 |
| 1735078800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1734992400 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0011 | 213307 |
| 1734733200 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1734646800 | 0.0014 | 0.0004 | 40.00 | 0.00125 | 0.0014 | 0.00125 | 60000 |
| 1734560940 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 134444 |
| 1734474360 | 0.0011999 | -5.0E-5 | -4.00 | 0.0011999 | 0.0011999 | 0.0011999 | 100000 |
| 1734387900 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1734128700 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1734042300 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1733955900 | 0.00125 | 0.00025 | 25.00 | 0.00125 | 0.00125 | 0.00125 | 12000 |
| 1733869200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733782800 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 50040 |
| 1733523600 | 0.0011999 | -0.00025 | -17.24 | 0.0011999 | 0.0011999 | 0.0011999 | 7304 |
| 1733437500 | 0.0014499 | -0.00025 | -14.71 | 0.0011999 | 0.0014499 | 0.0011999 | 53718 |
| 1733350980 | 0.0017 | -0.0001 | -5.56 | 0.0017 | 0.0017 | 0.0017 | 138888 |
| 1733264580 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1733178180 | 0.0018 | 0.0004 | 28.57 | 0.0018 | 0.0018 | 0.0018 | 100000 |
| 1732919340 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1732746540 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1732660140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1732573740 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1732314540 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1732228140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1732141740 | 0.0014 | -0.0004 | -22.22 | 0.0014 | 0.0014 | 0.0014 | 70427 |
| 1732054860 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731968460 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731709260 | 0.0018 | 0.0002 | 12.50 | 0.0018 | 0.0018 | 0.0018 | 25000 |
| 1731622800 | 0.0016 | -0.0002 | -11.11 | 0.001 | 0.0018 | 0.001 | 693441 |
| 1731536400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731450000 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731363600 | 0.0018 | 0.0004 | 28.57 | 0.0018 | 0.0018 | 0.0018 | 45000 |
| 1731104400 | 0.0014 | 0 | 0.00 | 0.001 | 0.0014 | 0.001 | 64283 |
| 1731018540 | 0.0014 | -0.0004 | -22.22 | 0.0018 | 0.0018 | 0.0014 | 15500 |
| 1730931600 | 0.0018 | 0 | 0.00 | 0.001 | 0.0018 | 0.001 | 183682 |
| 1730845560 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1730759160 | 0.0018 | 0.0008 | 80.00 | 0.0018 | 0.0018 | 0.0018 | 78000 |
| 1730496180 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730409780 | 0.001 | -0.0004 | -28.57 | 0.001 | 0.001 | 0.001 | 24900 |
| 1730323500 | 0.0014 | -0.0004 | -22.22 | 0.0014 | 0.0014 | 0.0014 | 7500 |
| 1730237340 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1730150940 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1729891740 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1729805340 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1729718940 | 0.0018 | 0.0004 | 28.57 | 0.00139 | 0.0018 | 0.001 | 310000 |
| 1729632300 | 0.0014 | -0.0001 | -6.67 | 0.001 | 0.0014 | 0.001 | 40000 |
| 1729545600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1729286400 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 100 |
| 1729200000 | 0.001 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 21000 |
| 1729114080 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729027680 | 0.001 | -0.0004 | -28.57 | 0.001 | 0.001 | 0.001 | 3500 |
| 1728941220 | 0.0014 | 0.0003 | 27.27 | 0.0014 | 0.0018 | 0.001 | 226051 |
| 1728681600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1728595200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1728508800 | 0.0011 | -0.0002 | -15.38 | 0.0011 | 0.0011 | 0.0011 | 67000 |
| 1728422580 | 0.0013 | 0.0002 | 18.18 | 0.0013 | 0.0013 | 0.0013 | 31351 |
| 1728311400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
