Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trimax Corporation (PK) | TMXN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0012 | 0.0012 |
TMXN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0012 | 0.0012 | 0.001 | 0.0010037 | 2,136,500 | 0.00 | 0.00% |
1 Month | 0.0006 | 0.0012 | 0.0002 | 0.000939 | 1,845,040 | 0.0006 | 100.00% |
3 Months | 0.0019 | 0.002 | 0.0002 | 0.0009677 | 970,016 | -0.0007 | -36.84% |
6 Months | 0.0015 | 0.0022 | 0.0002 | 0.0011165 | 490,409 | -0.0003 | -20.00% |
1 Year | 0.002 | 0.0024 | 0.0002 | 0.0012793 | 345,972 | -0.0008 | -40.00% |
3 Years | 0.0042 | 0.0375 | 0.0002 | 0.0111584 | 1,627,202 | -0.003 | -71.43% |
5 Years | 0.001 | 0.0525 | 0.0002 | 0.0089951 | 3,990,451 | 0.0002 | 20.00% |
TMXN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Apr 30 2024 | 0.0012 | 0.0002 | 19.99% | 0.0012 | 0.0012 | 0.0012 | 78,000 |
Apr 29 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 26 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 25 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 24 2024 | 0.001 | -0.0001 | -9.09% | 0.0012 | 0.0012 | 0.001 | 4,195,000 |
Apr 23 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.00115 | 0.0011 | 820,250 |
Apr 22 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 19 2024 | 0.0011 | 0.0003 | 37.50% | 0.0011 | 0.0011 | 0.0011 | 440,000 |
Apr 18 2024 | 0.0008 | -0.0003 | -27.27% | 0.0008 | 0.0008 | 0.0008 | 488,250 |
Apr 17 2024 | 0.0011 | 0.0003 | 37.50% | 0.00101 | 0.0011 | 0.00101 | 894,300 |
Apr 16 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 15 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 12 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 11 2024 | 0.0008 | -0.00039 | -32.77% | 0.0009 | 0.0009 | 0.0008 | 101,775 |
Apr 10 2024 | 0.00119 | 0.00 | 0.00% | 0.00119 | 0.00119 | 0.00119 | 0 |
Apr 09 2024 | 0.00119 | 0.00 | 0.00% | 0.00119 | 0.00119 | 0.00119 | 0 |
Apr 08 2024 | 0.00119 | 0.00 | 0.00% | 0.00119 | 0.00119 | 0.00119 | 0 |
Apr 05 2024 | 0.00119 | 0.00039 | 48.75% | 0.0011 | 0.00119 | 0.0009 | 2,030,750 |
Apr 04 2024 | 0.0008 | -0.0006 | -42.86% | 0.0006 | 0.0008 | 0.0002 | 7,557,031 |
Apr 03 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 02 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |