Volume | 488,250 |
|
|||||
News | - | ||||||
Day High | 0.0008 | Low High |
|||||
Day Low | 0.0008 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trimax Corporation (PK) | TMXN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0011 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 488,250 | US$ 0.0008 | US$ 391 | - | 0.0002 - 0.0026 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:44:47 | 400,750 | US$ 0.0008 | USD |
Trimax (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TMXN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0009 | 0.0011 | 0.0008 | 0.0010694 | 498,038 | -0.0001 | -11.11% |
1 Month | 0.0009 | 0.0014 | 0.0002 | 0.0009488 | 2,344,844 | -0.0001 | -11.11% |
3 Months | 0.0021 | 0.0022 | 0.0002 | 0.0009676 | 718,330 | -0.0013 | -61.90% |
6 Months | 0.0015 | 0.0022 | 0.0002 | 0.0011604 | 360,316 | -0.0007 | -46.67% |
1 Year | 0.0026 | 0.0026 | 0.0002 | 0.0013487 | 284,310 | -0.0018 | -69.23% |
3 Years | 0.0045 | 0.0375 | 0.0002 | 0.0111644 | 1,615,467 | -0.0037 | -82.22% |
5 Years | 0.0013 | 0.0525 | 0.0002 | 0.0093895 | 4,055,028 | -0.0005 | -38.46% |