We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0073 | 43.7125748503 | 0.0167 | 0.029 | 0.0138 | 659229 | 0.02121005 | CS |
| 4 | 0.014 | 140 | 0.01 | 0.029 | 0.01 | 409304 | 0.01836642 | CS |
| 12 | 0.0101 | 72.6618705036 | 0.0139 | 0.029 | 0.0053 | 196248 | 0.01701352 | CS |
| 26 | 0.0208 | 650 | 0.0032 | 0.03 | 0.0026 | 435003 | 0.00934724 | CS |
| 52 | 0.0203 | 548.648648649 | 0.0037 | 0.03 | 0.0014 | 449768 | 0.00612679 | CS |
| 156 | -0.096 | -80 | 0.12 | 0.179 | 0.0014 | 308869 | 0.03717143 | CS |
| 260 | -0.166 | -87.3684210526 | 0.19 | 0.55 | 0.0014 | 213211 | 0.07397356 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.026 | 0.0115 | 79.31 | 0.015 | 0.0286 | 0.01475 | 1441114 |
| 1727299200 | 0.0145 | -0.0087 | -37.50 | 0.0231999 | 0.0238 | 0.0138 | 1271257 |
| 1727212800 | 0.0231999 | -0.0048 | -17.14 | 0.0178 | 0.0248999 | 0.016 | 411075 |
| 1727126940 | 0.028 | 0.003 | 12.00 | 0.0223499 | 0.0286 | 0.02225 | 51601 |
| 1726867200 | 0.025 | 0.0065 | 35.14 | 0.0167 | 0.025 | 0.0167 | 121100 |
| 1726781220 | 0.0185 | -0.001 | -5.13 | 0.01675 | 0.0194 | 0.01592 | 22650 |
| 1726694460 | 0.0195 | 0.0001 | 0.52 | 0.0195 | 0.0195 | 0.0195 | 2000 |
| 1726608240 | 0.0194 | 0.0019 | 10.86 | 0.01685 | 0.0194 | 0.0142 | 121200 |
| 1726521720 | 0.0175 | 0.0027 | 18.24 | 0.0185999 | 0.0185999 | 0.01635 | 80000 |
| 1726262940 | 0.0148 | -0.0036 | -19.57 | 0.016 | 0.0161 | 0.0141 | 577352 |
| 1726176540 | 0.0184 | 0.0044 | 31.43 | 0.0184 | 0.0185 | 0.0141 | 542000 |
| 1726089900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726003500 | 0.014 | 0 | 0.00 | 0.014 | 0.018655 | 0.014 | 44333 |
| 1725917160 | 0.014 | -0.0054 | -27.84 | 0.0165 | 0.017 | 0.0123 | 502518 |
| 1725658020 | 0.0194 | 0.0034 | 21.25 | 0.014 | 0.0194 | 0.014 | 323375 |
| 1725571440 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725485040 | 0.016 | 0.002 | 14.29 | 0.0134 | 0.0205 | 0.0126 | 604688 |
| 1725398880 | 0.014 | 0.004 | 40.00 | 0.0119 | 0.0185 | 0.0119 | 783721 |
| 1725053340 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01095 | 0.01 | 58191 |
| 1724966760 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1724880360 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.012 | 7500 |
| 1724794140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724707740 | 0.01 | -0.004 | -28.57 | 0.01 | 0.01 | 0.01 | 165000 |
| 1724448180 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1724361780 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1724275380 | 0.014 | 0.003 | 27.27 | 0.013 | 0.014 | 0.013 | 108500 |
| 1724188800 | 0.011 | 0.0025 | 29.41 | 0.0088 | 0.01295 | 0.0088 | 162500 |
| 1724102880 | 0.0085 | 0.0022 | 34.92 | 0.0088 | 0.0088 | 0.0084 | 215200 |
| 1723843740 | 0.0063 | -0.002 | -24.10 | 0.0088 | 0.0088 | 0.0063 | 110000 |
| 1723756860 | 0.0083 | -0.0005 | -5.68 | 0.01 | 0.01 | 0.0078 | 15900 |
| 1723670820 | 0.0088 | -0.00125 | -12.44 | 0.0088 | 0.0088 | 0.0081099 | 45500 |
| 1723584360 | 0.01005 | -0.00515 | -33.88 | 0.0149 | 0.0149 | 0.01005 | 41950 |
| 1723497900 | 0.0152 | 0.0012 | 8.57 | 0.0153 | 0.0153 | 0.0053 | 174111 |
| 1723238400 | 0.014 | 0 | 0.00 | 0.0074 | 0.014 | 0.0074 | 16444 |
| 1723152000 | 0.014 | 0.0001 | 0.72 | 0.0112 | 0.014 | 0.0107 | 7699 |
| 1723065720 | 0.0139 | -0.0001 | -0.71 | 0.0139 | 0.0139 | 0.0139 | 2000 |
| 1722979800 | 0.014 | 0.00245 | 21.21 | 0.014 | 0.014 | 0.014 | 5000 |
| 1722893340 | 0.01155 | -0.00245 | -17.50 | 0.0115999 | 0.0115999 | 0.01155 | 10993 |
| 1722634140 | 0.014 | 0.00305 | 27.85 | 0.0145 | 0.0145 | 0.014 | 17000 |
| 1722547620 | 0.01095 | -0.00305 | -21.79 | 0.012 | 0.012 | 0.01095 | 7450 |
| 1722461340 | 0.014 | 6.7E-5 | 0.48 | 0.014 | 0.014 | 0.0082 | 55800 |
| 1722374820 | 0.013933 | 0.000933 | 7.18 | 0.0124 | 0.013933 | 0.011 | 251040 |
| 1722288180 | 0.013 | -0.0018 | -12.16 | 0.0149 | 0.0149 | 0.013 | 98890 |
| 1722029100 | 0.0148 | -0.000495 | -3.24 | 0.0149 | 0.0149 | 0.0148 | 17000 |
| 1721942400 | 0.015295 | 4.5E-5 | 0.30 | 0.015295 | 0.015295 | 0.015295 | 3000 |
| 1721856480 | 0.01525 | 0.00045 | 3.04 | 0.01582 | 0.01582 | 0.01525 | 33715 |
| 1721770140 | 0.0148 | 5.0E-5 | 0.34 | 0.0156 | 0.016483 | 0.0148 | 62562 |
| 1721683740 | 0.01475 | -0.00125 | -7.81 | 0.013 | 0.01475 | 0.013 | 2347 |
| 1721424360 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1721337960 | 0.016 | 0 | 0.00 | 0.0165 | 0.01699 | 0.014 | 519501 |
| 1721251740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1721165340 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1721078940 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 978 |
| 1720819200 | 0.015 | 0 | 0.00 | 0.017 | 0.017 | 0.015 | 11449 |
| 1720733280 | 0.015 | 0 | 0.00 | 0.015 | 0.017 | 0.015 | 75925 |
| 1720646880 | 0.015 | 0 | 0.00 | 0.0165 | 0.018 | 0.015 | 85000 |
| 1720560000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720473600 | 0.015 | -0.002 | -11.76 | 0.01515 | 0.01515 | 0.015 | 35000 |
| 1720214640 | 0.017 | 0.003109 | 22.38 | 0.0139 | 0.017 | 0.0139 | 293000 |
| 1720041000 | 0.013891 | 0.001891 | 15.76 | 0.01336 | 0.013891 | 0.01336 | 20000 |
| 1719955740 | 0.012 | -0.00301 | -20.05 | 0.0142 | 0.0142 | 0.01125 | 1025400 |
| 1719868980 | 0.01501 | -0.00167 | -10.01 | 0.01585 | 0.01698 | 0.015 | 516500 |
| 1719610020 | 0.01668 | 0.00188 | 12.70 | 0.0146 | 0.01668 | 0.0146 | 390999 |
| 1719523200 | 0.0148 | 0.00104 | 7.56 | 0.014 | 0.0148 | 0.014 | 39300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
