We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0014 | -8.04597701149 | 0.0174 | 0.0174 | 0.0111 | 49724 | 0.01269282 | CS |
| 4 | 0.002 | 14.2857142857 | 0.014 | 0.0174 | 0.0061 | 70076 | 0.01310502 | CS |
| 12 | 0.0021 | 15.1079136691 | 0.0139 | 0.0245 | 0.0061 | 311513 | 0.01391531 | CS |
| 26 | 0.00264 | 19.7604790419 | 0.01336 | 0.029 | 0.0053 | 256390 | 0.01526543 | CS |
| 52 | 0.01365 | 580.85106383 | 0.00235 | 0.03 | 0.0018 | 376528 | 0.00944582 | CS |
| 156 | -0.094 | -85.4545454545 | 0.11 | 0.179 | 0.0014 | 332691 | 0.03426629 | CS |
| 260 | -0.419 | -96.3218390805 | 0.435 | 0.55 | 0.0014 | 227055 | 0.06929229 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.016 | 0.002 | 14.29 | 0.01699 | 0.01699 | 0.0135 | 312291 |
| 1735856700 | 0.014 | 0.00135 | 10.67 | 0.0174 | 0.0174 | 0.01255 | 12174 |
| 1735683960 | 0.01265 | 0.00155 | 13.96 | 0.01265 | 0.0142 | 0.01265 | 86000 |
| 1735597740 | 0.0111 | -0.0039 | -26.00 | 0.01335 | 0.01335 | 0.0111 | 62722 |
| 1735338000 | 0.015 | -0.002 | -11.76 | 0.0174 | 0.0174 | 0.014855 | 38000 |
| 1735252020 | 0.017 | 0.0025 | 17.24 | 0.017 | 0.017 | 0.017 | 4000 |
| 1735078800 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1734992400 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1734733200 | 0.0145 | 0.00125 | 9.43 | 0.0145 | 0.0145 | 0.0145 | 1000 |
| 1734646800 | 0.01325 | -0.00375 | -22.06 | 0.015 | 0.015 | 0.01325 | 41000 |
| 1734560940 | 0.017 | 0.001725 | 11.29 | 0.017 | 0.017 | 0.017 | 330 |
| 1734474360 | 0.015275 | 0.005275 | 52.75 | 0.009 | 0.0174 | 0.00875 | 320816 |
| 1734388140 | 0.01 | 5.0E-5 | 0.50 | 0.0109 | 0.0109 | 0.008 | 63500 |
| 1734128880 | 0.00995 | 0 | 0.00 | 0.00995 | 0.00995 | 0.00995 | 0 |
| 1734042480 | 0.00995 | -0.0005 | -4.78 | 0.0119 | 0.0119 | 0.00995 | 10417 |
| 1733955900 | 0.0104499 | -0.0037 | -26.15 | 0.0158 | 0.0158 | 0.0061 | 206702 |
| 1733869200 | 0.01415 | 0 | 0.00 | 0.01415 | 0.01415 | 0.01415 | 0 |
| 1733782800 | 0.01415 | 0 | 0.00 | 0.01415 | 0.01415 | 0.01415 | 5000 |
| 1733523600 | 0.01415 | -0.00025 | -1.74 | 0.014 | 0.0158 | 0.013 | 129400 |
| 1733437500 | 0.0144 | 0.0003 | 2.13 | 0.0141 | 0.0144 | 0.0141 | 107742 |
| 1733350980 | 0.0141 | 0.0004 | 2.92 | 0.012575 | 0.0141 | 0.012575 | 15037 |
| 1733264700 | 0.0137 | -0.0023 | -14.38 | 0.0137 | 0.0137 | 0.0137 | 10000 |
| 1733178180 | 0.016 | 0.0003 | 1.91 | 0.016 | 0.016 | 0.0124 | 90100 |
| 1732918200 | 0.0157 | 0.004 | 34.19 | 0.0117 | 0.0157 | 0.0117 | 66583 |
| 1732746540 | 0.0117 | -0.0007 | -5.65 | 0.0113 | 0.0117 | 0.0103 | 74649 |
| 1732660140 | 0.0124 | 0.00209 | 20.27 | 0.0124 | 0.0124 | 0.0124 | 200000 |
| 1732573560 | 0.01031 | -0.00209 | -16.85 | 0.01031 | 0.01031 | 0.01031 | 14094 |
| 1732314000 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0142 | 0.0124 | 301000 |
| 1732227900 | 0.0124 | -5.0E-5 | -0.40 | 0.0125 | 0.0137 | 0.0124 | 130000 |
| 1732141740 | 0.0124499 | 0.0034999 | 39.11 | 0.0099 | 0.0159 | 0.009 | 58304 |
| 1732054800 | 0.00895 | -0.00195 | -17.89 | 0.0099 | 0.0099 | 0.00895 | 8000 |
| 1731968640 | 0.0109 | 0.0009 | 9.00 | 0.01 | 0.011 | 0.008 | 302510 |
| 1731709260 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 134033 |
| 1731622800 | 0.0105 | 0 | 0.00 | 0.0095999 | 0.011 | 0.0085 | 999618 |
| 1731536760 | 0.0105 | -0.0036 | -25.53 | 0.016 | 0.0162999 | 0.0082 | 5236041 |
| 1731450480 | 0.0141 | -0.0038 | -21.23 | 0.018 | 0.01865 | 0.014 | 860018 |
| 1731363600 | 0.0179 | -0.00305 | -14.56 | 0.02 | 0.02 | 0.0179 | 111500 |
| 1731104400 | 0.02095 | 0.00195 | 10.26 | 0.0207 | 0.02095 | 0.0171 | 337807 |
| 1731018540 | 0.019 | 0.0036 | 23.38 | 0.0167 | 0.0214 | 0.0167 | 545501 |
| 1730931600 | 0.0154 | -0.0031 | -16.76 | 0.0154 | 0.02 | 0.014 | 396808 |
| 1730845680 | 0.0185 | 0 | 0.00 | 0.0177 | 0.02 | 0.0155 | 255710 |
| 1730759160 | 0.0185 | 0 | 0.00 | 0.0185 | 0.01925 | 0.0181 | 335455 |
| 1730496420 | 0.0185 | -0.00105 | -5.37 | 0.01925 | 0.01925 | 0.0185 | 54413 |
| 1730409780 | 0.01955 | 0.00385 | 24.52 | 0.0157 | 0.01955 | 0.0157 | 424538 |
| 1730323500 | 0.0157 | -0.00195 | -11.05 | 0.0157 | 0.018 | 0.014 | 657061 |
| 1730237280 | 0.01765 | -0.00095 | -5.11 | 0.0185 | 0.02 | 0.0155 | 370634 |
| 1730150700 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1729891500 | 0.0185999 | -0.000275 | -1.46 | 0.018675 | 0.022 | 0.0185999 | 77150 |
| 1729805340 | 0.018875 | 0 | 0.00 | 0.018875 | 0.018875 | 0.018875 | 0 |
| 1729718940 | 0.018875 | -0.000525 | -2.71 | 0.02055 | 0.02055 | 0.0185 | 34779 |
| 1729632300 | 0.0194 | -0.00115 | -5.60 | 0.02025 | 0.0225 | 0.0194 | 117365 |
| 1729545600 | 0.02055 | 0.0025 | 13.85 | 0.02 | 0.02125 | 0.02 | 76222 |
| 1729286400 | 0.01805 | 0.00055 | 3.14 | 0.0155 | 0.02 | 0.0155 | 302800 |
| 1729200000 | 0.0175 | -0.001 | -5.41 | 0.01925 | 0.0245 | 0.0175 | 462360 |
| 1729113960 | 0.0185 | 0.0012 | 6.94 | 0.016 | 0.02 | 0.01565 | 850058 |
| 1729027680 | 0.0173 | 0.0012501 | 7.79 | 0.0143 | 0.0194 | 0.014 | 208166 |
| 1728941220 | 0.0160499 | 0.0026499 | 19.78 | 0.01436 | 0.0164 | 0.014 | 517500 |
| 1728681900 | 0.0134 | -0.0006 | -4.29 | 0.0139 | 0.0139 | 0.01335 | 162554 |
| 1728595560 | 0.014 | -0.00055 | -3.78 | 0.0149 | 0.0149 | 0.014 | 316707 |
| 1728508800 | 0.01455 | -0.000355 | -2.38 | 0.0144 | 0.01635 | 0.014 | 599674 |
| 1728422580 | 0.014905 | -0.005095 | -25.48 | 0.0172 | 0.0172 | 0.0142 | 859724 |
| 1728336420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728077220 | 0.02 | -0.0025 | -11.11 | 0.02125 | 0.02125 | 0.02 | 86444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
