Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 575,550 |
|
|||||
| News | - | ||||||
| Day High | 0.00445 | Low High |
|||||
| Day Low | 0.0038 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tonogold Resources Inc (PK) | TNGL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.000004 | 0.10% | 0.004 | 15:30:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0038 | 0.0038 | 0.00445 | 0.004 | 0.003996 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 575,550 | US$ 0.004118 | US$ 2,370 | - | 0.0014 - 0.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:13:45 | 75,000 | US$ 0.004 | USD |
Tonogold Resources (PK) News
Real-Time news about Tonogold Resources Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNGL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.0036 | 0.0041493 | 446,558 | -0.001 | -20.00% |
| 1 Month | 0.0035 | 0.0059 | 0.0027 | 0.0039066 | 591,914 | 0.0005 | 14.29% |
| 3 Months | 0.0026 | 0.0059 | 0.0018 | 0.0036168 | 336,506 | 0.0014 | 53.85% |
| 6 Months | 0.0022 | 0.0059 | 0.0014 | 0.0030376 | 385,069 | 0.0018 | 81.82% |
| 1 Year | 0.008 | 0.01 | 0.0014 | 0.003479 | 355,706 | -0.004 | -50.00% |
| 3 Years | 0.1745 | 0.22 | 0.0014 | 0.0475664 | 265,267 | -0.1705 | -97.71% |
| 5 Years | 0.21 | 0.55 | 0.0014 | 0.0855163 | 184,445 | -0.206 | -98.10% |
