Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Thunder Energies Corporation (PK) | TNRG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
TNRG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.10 | 0.05 | 0.0684971 | 4,128 | -0.05 | -50.00% |
1 Month | 0.10 | 0.10 | 0.042 | 0.0599681 | 2,703 | -0.05 | -50.00% |
3 Months | 0.06 | 0.10 | 0.02 | 0.0764312 | 6,081 | -0.01 | -16.67% |
6 Months | 0.086 | 0.10 | 0.0057 | 0.049496 | 12,980 | -0.036 | -41.86% |
1 Year | 0.052 | 0.14 | 0.0057 | 0.0674446 | 9,141 | -0.002 | -3.85% |
3 Years | 0.134 | 0.20 | 0.0002 | 0.0812554 | 15,671 | -0.084 | -62.69% |
5 Years | 0.0079 | 0.49 | 0.0002 | 0.0396585 | 82,735 | 0.0421 | 532.91% |
TNRG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 15,000 |
May 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 01 2024 | 0.05 | -0.05 | -50.00% | 0.09 | 0.09 | 0.05 | 7,802 |
Apr 30 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 250 |
Apr 29 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 26 2024 | 0.10 | 0.0579 | 137.53% | 0.10 | 0.10 | 0.09 | 4,331 |
Apr 25 2024 | 0.0421 | 0.00 | 0.00% | 0.0421 | 0.0421 | 0.0421 | 0 |
Apr 24 2024 | 0.0421 | 0.00 | 0.00% | 0.0421 | 0.0421 | 0.0421 | 0 |
Apr 23 2024 | 0.0421 | 0.00 | 0.00% | 0.0421 | 0.0421 | 0.0421 | 0 |
Apr 22 2024 | 0.0421 | 0.0001 | 0.24% | 0.0421 | 0.0421 | 0.0421 | 205 |
Apr 19 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Apr 18 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Apr 17 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Apr 16 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Apr 15 2024 | 0.042 | -0.009 | -17.65% | 0.10 | 0.10 | 0.042 | 2,325 |
Apr 12 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 100 |
Apr 11 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Apr 10 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Apr 09 2024 | 0.051 | 0.00 | 0.00% | 0.09 | 0.10 | 0.051 | 1,610 |
Apr 08 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Apr 05 2024 | 0.051 | -0.039 | -43.33% | 0.10 | 0.10 | 0.051 | 5,000 |
Apr 04 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |