Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 4,331 |
|
|||||
| News | - | ||||||
| Day High | 0.10 | Low High |
|||||
| Day Low | 0.09 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thunder Energies Corporation (PK) | TNRG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0579 | 137.53% | 0.10 | 14:26:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.09 | 0.10 | 0.10 | 0.0421 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 4,331 | US$ 0.098615 | US$ 427 | - | 0.0057 - 0.14 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:19:13 | 1,400 | US$ 0.10 | USD |
Thunder Energies (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/01/2024 | 15:30 | Edgar (US Regulatory) | Form N-8F - Application for Deregistration |
| 2/26/2024 | 13:27 | Edgar (US Regulatory) | Form 1-A/A - Offering Statement [Regulation A]: [Amend] |
| 12/19/2023 | 10:02 | Edgar (US Regulatory) | Form N-8A - Notification of registration [Section 8(a)] |
| 11/01/2023 | 14:24 | Edgar (US Regulatory) | Form 1-A/A - Offering Statement [Regulation A]: [Amend] |
| 10/26/2023 | 14:50 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/25/2023 | 08:09 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 10/24/2023 | 13:33 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/21/2023 | 10:12 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 8/14/2023 | 14:58 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 8/09/2023 | 09:29 | Edgar (US Regulatory) | Form 1-A/A - Offering Statement [Regulation A]: [Amend] |
| 6/29/2023 | 14:32 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNRG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0421 | 0.10 | 0.0421 | 0.0421 | 205 | 0.0579 | 137.53% |
| 1 Month | 0.07 | 0.10 | 0.032 | 0.0832569 | 12,207 | 0.03 | 42.86% |
| 3 Months | 0.055 | 0.10 | 0.02 | 0.0696893 | 9,054 | 0.045 | 81.82% |
| 6 Months | 0.097 | 0.10 | 0.0057 | 0.0493844 | 13,159 | 0.003 | 3.09% |
| 1 Year | 0.086 | 0.14 | 0.0057 | 0.067403 | 9,132 | 0.014 | 16.28% |
| 3 Years | 0.08345 | 0.20 | 0.0002 | 0.0839287 | 16,372 | 0.01655 | 19.83% |
| 5 Years | 0.0089 | 0.49 | 0.0002 | 0.0377751 | 87,691 | 0.0911 | 1,023.60% |
