We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0013 | 0.00669113219104 | 19.4287 | 19.43 | 19.4287 | 300000 | 19.43 | CS |
| 12 | 0.675 | 3.59904025593 | 18.755 | 19.43 | 18.755 | 298505 | 19.15153532 | CS |
| 26 | 5.5092 | 39.5753117637 | 13.9208 | 19.43 | 13.9108 | 177126 | 17.01799285 | CS |
| 52 | 3.83 | 24.5512820513 | 15.6 | 19.97 | 13.8575 | 84838 | 16.86631265 | CS |
| 156 | 6.98875 | 56.1740178841 | 12.44125 | 19.97 | 12.4265 | 138185 | 16.06613996 | CS |
| 260 | 9.035 | 86.9167869168 | 10.395 | 19.97 | 4.72 | 208737 | 10.90155537 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967220 | 19.43 | 0 | 0.00 | 19.43 | 19.43 | 19.43 | 0 |
| 1738880820 | 19.43 | 0 | 0.00 | 19.43 | 19.43 | 19.43 | 0 |
| 1738794420 | 19.43 | 0 | 0.00 | 19.43 | 19.43 | 19.43 | 0 |
| 1738708020 | 19.43 | 0 | 0.00 | 19.43 | 19.43 | 19.43 | 0 |
| 1738621620 | 19.43 | 0 | 0.00 | 19.43 | 19.43 | 19.43 | 0 |
| 1738362420 | 19.43 | 0 | 0.00 | 19.43 | 19.43 | 19.43 | 0 |
| 1738276020 | 19.43 | 0 | 0.00 | 19.43 | 19.43 | 19.43 | 0 |
| 1738189620 | 19.43 | 0 | 0.00 | 19.43 | 19.43 | 19.43 | 0 |
| 1738103220 | 19.43 | 0 | 0.00 | 19.43 | 19.43 | 19.43 | 0 |
| 1738016820 | 19.43 | 0 | 0.00 | 19.43 | 19.43 | 19.43 | 0 |
| 1737757620 | 19.43 | 0 | 0.00 | 19.43 | 19.43 | 19.43 | 0 |
| 1737671220 | 19.43 | 0.62 | 3.30 | 19.4287 | 19.43 | 19.4287 | 300000 |
| 1737584400 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1737498000 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1737152400 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1737066000 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1736979600 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1736893200 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1736806800 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1736547600 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1736374800 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1736288400 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1736202000 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1735942800 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1735856400 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1735683600 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1735597200 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1735338000 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1735251600 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1735078800 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1734992400 | 18.81 | -0.4 | -2.08 | 18.81 | 18.81 | 18.81 | 2020 |
| 1734733740 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1734647340 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1734560940 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1734474540 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1734388140 | 19.21 | 0.45 | 2.40 | 19.21375 | 19.21375 | 19.21 | 592000 |
| 1734128760 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1734042360 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1733955960 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1733869560 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1733783160 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1733523960 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1733437560 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1733351160 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1733264760 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1733178360 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1732919160 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1732746360 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1732659960 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1732573560 | 18.76 | 1.95 | 11.60 | 18.755 | 18.76 | 18.755 | 300000 |
| 1732285800 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1732199400 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1732113000 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1732026600 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1731940200 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1731681000 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1731594600 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1731508200 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1731421800 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1731335400 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
