We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0013 | 0.00669113219104 | 19.4287 | 19.43 | 19.4287 | 300000 | 19.43 | CS |
12 | 0.675 | 3.59904025593 | 18.755 | 19.43 | 18.755 | 298505 | 19.15153532 | CS |
26 | 5.56 | 40.086517664 | 13.87 | 19.43 | 13.8575 | 167485 | 16.78211414 | CS |
52 | 3.582 | 22.6022211005 | 15.848 | 19.97 | 13.8575 | 82823 | 16.86625146 | CS |
156 | 6.3925 | 49.0316395014 | 13.0375 | 19.97 | 12.4265 | 139533 | 16.01201047 | CS |
260 | 9.035 | 86.9167869168 | 10.395 | 19.97 | 4.72 | 208737 | 10.90155537 | CS |
Symbol | Price | Vol. |
---|---|---|
QEDNQED Connect Inc (PK) | US$ 0.0002 (100.00%) | 447.38M |
HMBLHUMBL Inc (PK) | US$ 0.00065 (-7.14%) | 194.82M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.000001 (-99.33%) | 172.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (1.82%) | 156.66M |
HIRUHiru Corporation (PK) | US$ 0.0007 (7.69%) | 92.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions