Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tinley Beverage Company Inc (QB) | TNYBF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00255 | -8.50% | 0.02745 | 15:35:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02745 | 0.02745 | 0.02745 | 0.02745 | 0.03 |
TNYBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0257 | 0.03 | 0.02365 | 0.024044 | 3,592 | 0.00175 | 6.81% |
| 1 Month | 0.02825 | 0.03 | 0.0213 | 0.0271102 | 8,425 | -0.0008 | -2.83% |
| 3 Months | 0.0445 | 0.0458 | 0.0213 | 0.0353971 | 26,479 | -0.01705 | -38.31% |
| 6 Months | 0.0184 | 0.0458 | 0.0106 | 0.0300454 | 38,826 | 0.00905 | 49.18% |
| 1 Year | 0.0275 | 0.0458 | 0.0083 | 0.0269814 | 37,516 | -0.00005 | -0.18% |
| 3 Years | 0.2825 | 0.3675 | 0.0083 | 0.098127 | 54,932 | -0.25505 | -90.28% |
| 5 Years | 0.541 | 0.60 | 0.0083 | 0.1913796 | 50,529 | -0.51355 | -94.93% |
TNYBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.02745 | -0.00255 | -8.50% | 0.02745 | 0.02745 | 0.02745 | 2,000 |
| May 01 2024 | 0.03 | 0.00635 | 26.85% | 0.03 | 0.03 | 0.03 | 350 |
| Apr 30 2024 | 0.02365 | 0.00 | 0.00% | 0.02365 | 0.02365 | 0.02365 | 0 |
| Apr 29 2024 | 0.02365 | -0.0002 | -0.84% | 0.02365 | 0.02365 | 0.02365 | 310 |
| Apr 26 2024 | 0.02385 | 0.00245 | 11.45% | 0.0257 | 0.0257 | 0.02385 | 10,115 |
| Apr 25 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0 |
| Apr 24 2024 | 0.0214 | -0.0043 | -16.73% | 0.022665 | 0.022665 | 0.0214 | 1,400 |
| Apr 23 2024 | 0.0257 | 0.00244 | 10.49% | 0.0257 | 0.0257 | 0.0257 | 500 |
| Apr 22 2024 | 0.02326 | 0.00 | 0.00% | 0.02326 | 0.02326 | 0.02326 | 0 |
| Apr 19 2024 | 0.02326 | -0.00474 | -16.93% | 0.0213 | 0.02326 | 0.0213 | 9,850 |
| Apr 18 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| Apr 17 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 5,000 |
| Apr 16 2024 | 0.028 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.028 | 59,002 |
| Apr 15 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 3,000 |
| Apr 12 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 1,000 |
| Apr 11 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 9,500 |
| Apr 10 2024 | 0.028 | -0.00025 | -0.88% | 0.028 | 0.028 | 0.028 | 500 |
| Apr 09 2024 | 0.02825 | 0.00 | 0.00% | 0.02825 | 0.02825 | 0.02825 | 0 |
| Apr 08 2024 | 0.02825 | 0.00 | 0.00% | 0.02825 | 0.02825 | 0.02825 | 0 |
| Apr 05 2024 | 0.02825 | 0.00035 | 1.25% | 0.02825 | 0.02825 | 0.02825 | 9,000 |
| Apr 04 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
| Apr 03 2024 | 0.0279 | 0.0006 | 2.20% | 0.0279 | 0.0279 | 0.0279 | 1,000 |
