ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36535
0.00%
Bitcoin
67,654.77
0.26%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. TAAT Global Alternatives Inc (PK) (TOBAF)

  7. TAAT Global Alternatives Inc (PK) (TOBAF) Historical

TOBAF TAAT Global Alternatives Inc (PK)

0.20
0.00 (0.00%)
May 31 2024 - Closed
Delayed by 15 minutes

TOBAF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
May 30 2024 0.20 -0.01 -4.76% 0.20 0.20 0.20 351
May 29 2024 0.21 0.00 0.00% 0.21 0.21 0.21 0
May 28 2024 0.21 0.0325 18.31% 0.21 0.21 0.21 2,117
May 24 2024 0.1775 -0.0425 -19.32% 0.22 0.22 0.1775 15,655
May 23 2024 0.22 0.0831 60.70% 0.22 0.22 0.22 450
May 22 2024 0.1369 -0.00831 -5.72% 0.22 0.22 0.1369 300
May 21 2024 0.14521 0.00521 3.72% 0.1369 0.14521 0.1369 260
May 20 2024 0.14 -0.04 -22.22% 0.18 0.18 0.14 200
May 17 2024 0.18 -0.008 -4.26% 0.18 0.18 0.18 1,186
May 16 2024 0.188 0.048 34.29% 0.14 0.22 0.14 1,923
May 15 2024 0.14 -0.0776 -35.66% 0.1521 0.1521 0.14 9,391
May 14 2024 0.2176 -0.0324 -12.96% 0.1933 0.2176 0.1933 6,283
May 13 2024 0.25 0.0934 59.64% 0.1437 0.25 0.14 12,063
May 10 2024 0.1566 0.00 0.00% 0.1566 0.1566 0.1566 0
May 09 2024 0.1566 0.00 0.00% 0.1566 0.1566 0.1566 0
May 08 2024 0.1566 0.0116 8.00% 0.1566 0.1566 0.1566 650
May 07 2024 0.145 -0.008 -5.23% 0.145 0.145 0.145 199
May 06 2024 0.153 0.0112 7.90% 0.14 0.183 0.14 6,150
May 03 2024 0.1418 -0.01 -6.59% 0.156 0.156 0.14 596
May 02 2024 0.1518 -0.00225 -1.46% 0.14812 0.1518 0.14812 620
May 01 2024 0.15405 0.00305 2.02% 0.15405 0.15405 0.15405 914
Apr 30 2024 0.151 -0.0112 -6.91% 0.151 0.151 0.151 23,001
Apr 29 2024 0.1622 -0.00985 -5.73% 0.1474 0.1622 0.1474 1,740
Apr 26 2024 0.17205 0.01485 9.45% 0.198542 0.213 0.17205 24,958
Apr 25 2024 0.1572 -0.0048 -2.96% 0.162 0.162 0.15 49,751
Apr 24 2024 0.162 -0.0082 -4.82% 0.1702 0.172 0.162 47,315
Apr 23 2024 0.1702 0.00 0.00% 0.1702 0.1744 0.1702 1,873
Apr 22 2024 0.1702 -0.0275 -13.91% 0.1702 0.1702 0.1702 1,122
Apr 19 2024 0.1977 0.00 0.00% 0.1977 0.1977 0.1977 0
Apr 18 2024 0.1977 0.00 0.00% 0.1977 0.1977 0.1977 0
Apr 17 2024 0.1977 0.00 0.00% 0.1977 0.1977 0.1977 0
Apr 16 2024 0.1977 0.02094 11.85% 0.17 0.1977 0.17 9,220
Apr 15 2024 0.176756 -0.0038 -2.11% 0.176756 0.176756 0.176756 181
Apr 12 2024 0.18056 0.00 0.00% 0.18056 0.18056 0.18056 0
Apr 11 2024 0.18056 -0.00007 -0.04% 0.18056 0.18056 0.18056 1,051
Apr 10 2024 0.18063 -0.01937 -9.69% 0.18063 0.18063 0.18063 200
Apr 09 2024 0.20 0.0001 0.05% 0.20 0.20 0.20 652
Apr 08 2024 0.1999 0.017 9.29% 0.20 0.20 0.1999 12,600
Apr 05 2024 0.1829 0.0127 7.46% 0.20 0.20 0.1702 1,929
Apr 04 2024 0.1702 -0.00973 -5.41% 0.1702 0.1702 0.1702 5,227
Apr 03 2024 0.179931 0.00973 5.72% 0.18965 0.18965 0.179931 4,175
Apr 02 2024 0.1702 -0.0298 -14.90% 0.1702 0.1702 0.1702 227
Apr 01 2024 0.20 0.00 0.00% 0.1702 0.20 0.1702 2,020
Mar 28 2024 0.20 0.0298 17.51% 0.1702 0.20 0.1702 865
Mar 27 2024 0.1702 -0.0149 -8.05% 0.1737 0.1737 0.1702 1,710
Mar 26 2024 0.1851 -0.0149 -7.45% 0.1851 0.1851 0.1851 202
Mar 25 2024 0.20 0.00 0.00% 0.1851 0.20 0.18 2,166
Mar 22 2024 0.20 0.0263 15.14% 0.20 0.20 0.20 17,857
Mar 21 2024 0.1737 -0.0263 -13.15% 0.20 0.20 0.1702 1,141
Mar 20 2024 0.20 -0.0028 -1.38% 0.193 0.2004 0.193 2,131
Mar 19 2024 0.2028 -0.0077 -3.66% 0.1792 0.2028 0.1792 503
Mar 18 2024 0.2105 0.00502 2.44% 0.1792 0.2105 0.1792 686
Mar 15 2024 0.20548 0.02348 12.90% 0.182 0.20548 0.1809 8,081
Mar 14 2024 0.182 0.00 0.00% 0.182 0.182 0.182 0
Mar 13 2024 0.182 -0.0007 -0.38% 0.182 0.182 0.182 459
Mar 12 2024 0.182698 0.00 0.00% 0.182698 0.182698 0.182698 0
Mar 11 2024 0.182698 -0.0438 -19.34% 0.18715 0.18715 0.1792 7,136
Mar 08 2024 0.2265 0.00 0.00% 0.2265 0.2265 0.2265 0
Mar 07 2024 0.2265 0.00 0.00% 0.2265 0.2265 0.2265 0
Mar 06 2024 0.2265 0.041 22.10% 0.2265 0.2265 0.2265 416
Mar 05 2024 0.1855 0.00 0.00% 0.1855 0.1855 0.1855 0
Mar 04 2024 0.1855 -0.0042 -2.21% 0.1897 0.19385 0.1842 4,219

Your Recent History

USOTC
TOBAF
TAAT Global Alternatives (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved