ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,244.80
0.27%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.3642
0.01%
Bitcoin
69,892.59
-0.34%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Tofutti Brands Inc (QB) (TOFB)

  7. Tofutti Brands Inc (QB) (TOFB) Historical

TOFB Tofutti Brands Inc (QB)

0.78
0.00 (0.00%)
May 21 2024 - Closed
Delayed by 15 minutes

TOFB Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.78 0.00 0.00% 0.78 0.78 0.78 0
May 20 2024 0.78 0.00 0.00% 0.78 0.78 0.78 0
May 17 2024 0.78 0.00 0.00% 0.78 0.78 0.78 0
May 16 2024 0.78 0.00 0.00% 0.78 0.78 0.78 1,100
May 15 2024 0.78 -0.07 -8.24% 0.78 0.78 0.78 4,000
May 14 2024 0.85 0.05 6.25% 0.80 0.85 0.80 10,030
May 13 2024 0.80 0.00 0.00% 0.80 0.80 0.80 300
May 10 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
May 09 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
May 08 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
May 07 2024 0.80 0.00 0.00% 0.80 0.80 0.80 8,137
May 06 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
May 03 2024 0.80 0.02 2.56% 0.80 0.80 0.80 200
May 02 2024 0.78 -0.02 -2.50% 0.815 0.815 0.78 1,700
May 01 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
Apr 30 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
Apr 29 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
Apr 26 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
Apr 25 2024 0.80 0.02 2.56% 0.80 0.80 0.80 560
Apr 24 2024 0.78 0.00 0.00% 0.78 0.78 0.78 137
Apr 23 2024 0.78 0.04 5.41% 0.78 0.78 0.78 9,863
Apr 22 2024 0.74 -0.14 -15.91% 0.88 0.88 0.74 34,585
Apr 19 2024 0.88 0.00 0.00% 0.88 0.88 0.88 4,040
Apr 18 2024 0.88 0.00 0.00% 0.88 0.88 0.88 0
Apr 17 2024 0.88 0.00 0.00% 0.88 0.88 0.88 0
Apr 16 2024 0.88 0.00 0.00% 0.88 0.88 0.88 15,535
Apr 15 2024 0.88 0.068 8.37% 0.82 0.88 0.82 12,117
Apr 12 2024 0.812 -0.048 -5.58% 0.812 0.812 0.812 450
Apr 11 2024 0.86 0.00 0.00% 0.86 0.86 0.86 4,000
Apr 10 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
Apr 09 2024 0.86 0.00 0.00% 0.86 0.86 0.86 2,466
Apr 08 2024 0.86 0.06 7.50% 0.80 0.86 0.80 6,699
Apr 05 2024 0.80 0.02 2.56% 0.80 0.80 0.80 500
Apr 04 2024 0.78 -0.07 -8.24% 0.78 0.78 0.78 100
Apr 03 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0
Apr 02 2024 0.85 0.00 0.00% 0.85 0.85 0.85 200
Apr 01 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0
Mar 28 2024 0.85 0.00 0.00% 0.85 0.85 0.85 501
Mar 27 2024 0.85 -0.04 -4.49% 0.85 0.85 0.85 4,540
Mar 26 2024 0.89 0.00 0.00% 0.89 0.89 0.89 0
Mar 25 2024 0.89 0.04 4.71% 0.85 0.89 0.85 1,000
Mar 22 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0
Mar 21 2024 0.85 0.02 2.41% 0.80 0.85 0.80 1,460
Mar 20 2024 0.83 -0.02 -2.35% 0.83 0.83 0.83 100
Mar 19 2024 0.85 0.00 0.00% 0.85 0.85 0.85 5,000
Mar 18 2024 0.85 0.0125 1.49% 0.80 0.85 0.80 4,200
Mar 15 2024 0.8375 0.0225 2.76% 0.8375 0.8375 0.8375 180
Mar 14 2024 0.815 0.045 5.84% 0.815 0.815 0.815 100
Mar 13 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
Mar 12 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
Mar 11 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
Mar 08 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
Mar 07 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
Mar 06 2024 0.77 0.00 0.00% 0.77 0.77 0.77 2,425
Mar 05 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
Mar 04 2024 0.77 -0.03 -3.75% 0.835 0.835 0.77 421
Mar 01 2024 0.80 0.00 0.00% 0.80 0.80 0.80 1,930
Feb 29 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
Feb 28 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
Feb 27 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
Feb 26 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
Feb 23 2024 0.80 -0.03 -3.61% 0.80 0.80 0.80 10,390
Feb 22 2024 0.83 0.00 0.00% 0.83 0.83 0.83 0

Your Recent History

USOTC
TOFB
Tofutti Brands (QB)
COIN
ERIUSD
BIT
XY4P
iBoxx EUR Liquid Corpora...
AMEX
NSD
Merrill Lynch Strtgc Retn Nts
ASX
DML
Discovery Metals
LSE
TOPU
EU
7369T
7369T
TG
AFI1
Amundi Index Breakeven I...
LSE
10L3
KOSPI
000815
Samsung Fire and Marine ...
NYSE
TRTN-E
Triton
HITB
BSWUSDT
Biswap
COIN
ZNYBTC
LSE
PGS
Psg Solutions
BIT
UB5FUZ
Unicredit Bank
LSE
DRGN
Lg China
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved