ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Thai Oil Public Company Ltd (PK)

Thai Oil Public Company Ltd (PK) (TOIPY)

6.8727
0.00
(0.00%)
Closed March 09 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.207307-2.928064971757.087.087.0830007.08DR
4-0.207307-2.928064971757.087.087.0830007.08DR
12-1.187307-14.73085607948.0610.297.0815407.961516DR
26-7.775146-53.080498768514.64783914.6478397.0813168.05304089DR
52-6.937307-50.233939174513.8115.377.0810368.39026966DR
156-8.237307-54.515598941115.1115.377.088398.46515124DR
260-2.777307-28.78038341979.6516.87.087099.13615908DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17413860607.0800.007.087.087.080
17412996607.0800.007.087.087.080
17412132607.0800.007.087.087.080
17411268607.0800.007.087.087.080
17410404607.0800.007.087.087.080
17407812607.08-1.21-14.607.087.087.083000
17406953408.289999900.008.28999998.28999998.28999990
17406089408.289999900.008.28999998.28999998.28999990
17405225408.289999900.008.28999998.28999998.28999990
17404361408.289999900.008.28999998.28999998.28999990
17401769408.289999900.008.28999998.28999998.28999990
17400905408.289999900.008.28999998.28999998.28999990
17400041408.289999900.008.28999998.28999998.28999990
17399177408.289999900.008.28999998.28999998.28999990
17395721408.289999900.008.28999998.28999998.28999990
17394857408.289999900.008.28999998.28999998.28999990
17393993408.289999900.008.28999998.28999998.28999990
17393129408.289999900.008.28999998.28999998.28999990
17392265408.289999900.008.28999998.28999998.28999990
17389673408.289999900.008.28999998.28999998.28999990
17388809408.289999900.008.28999998.28999998.28999990
17387945408.289999900.008.28999998.28999998.28999990
17387081408.289999900.008.28999998.28999998.28999990
17386217408.28999990.577.458.28999998.28999998.2899999116
17383624807.71500.007.7157.7157.7150
17382760807.715-1.01-11.537.7157.7157.715106
17381896808.7200.008.728.728.720
17381032808.72-1.57-15.268.728.728.72122
173801682010.291.719.8010.2910.2910.29198
17377576808.589499900.008.58949998.58949998.58949990
17376712808.589499900.008.58949998.58949998.58949990
17375848808.589499900.008.58949998.58949998.58949990
17374984808.589499900.008.58949998.58949998.58949990
17371528808.58949990.232.758.838.838.5894999306
17370661208.3600.008.368.368.360
17369797208.361.0414.138.368.368.36173
17368932007.32500.007.3257.3257.3250
17368068007.325-0.68-8.447.3257.3257.325273
17365477208-0.07-0.878881054
17363751608.0700.008.078.078.070
17362887608.0700.008.078.078.070
17362023608.070.374.818.078.078.07182
17359429807.7-1.31-14.547.77.77.7283
17358569409.0100.009.019.019.010
17356841409.0100.009.019.019.010
17355977409.010.9311.519.019.019.01301
17353384208.0800.008.088.088.080
17352520208.080.060.758.088.088.0811411
17350782008.02-0.04-0.508.018.028.015270
17349924008.0600.008.068.068.060
17347332008.06-5.64-41.178.0698.06300
173461860013.700.0013.713.713.70
173453220013.700.0013.713.713.70
173444580013.700.0013.713.713.70
173435940013.700.0013.713.713.70
173410020013.700.0013.713.713.70
173401380013.700.0013.713.713.70
173392740013.700.0013.713.713.70
173384100013.700.0013.713.713.70
173375460013.700.0013.713.713.70

Your Recent History

Delayed Upgrade Clock