ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Thai Oil Public Company Ltd (PK)

Thai Oil Public Company Ltd (PK) (TOIPY)

7.08
-1.21
(-14.60%)
Closed March 02 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.08
Bid
4.67
Ask
12.70
Volume
3,000
7.08 Day's Range 7.08
7.08 52 Week Range 15.37
Previous Close
8.29
Open
7.08
Last Trade
3000
@
7.08
Last Trade Time
Average Volume (3m)
1,435
Financial Volume
US$ 21,240
VWAP
7.08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10007.08000DR
4-1.21-14.59589867318.298.297.081168.29DR
12-0.98-12.1588089338.0610.297.0814358.09311829DR
26-7.567839-51.665225157114.64783914.6478397.0812178.19408857DR
52-6.73-48.732802317213.8115.377.089518.56998843DR
156-8.03-53.14361350115.1115.377.087658.65257022DR
260-2.57-26.63212435239.6516.87.086529.37273487DR

TOIPY - Frequently Asked Questions (FAQ)

What is the current Thai Oil Public (PK) share price?
The current share price of Thai Oil Public (PK) is US$ 7.08
What is the 1 year trading range for Thai Oil Public (PK) share price?
Thai Oil Public (PK) has traded in the range of US$ 7.08 to US$ 15.37 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
US$ 0.02
(1,999,900.00%)
278
NLVVFNew Leaf Ventures (CE)
US$ 0.0089
(889,900.00%)
6.92k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
101
ETBIEastgate Biotech Corporation (CE)
US$ 0.0045
(449,900.00%)
2k
VWESQVintage Wine Estates Inc (CE)
US$ 0.002
(199,900.00%)
3.44k
NEXINexImmune Inc (CE)
US$ 0.0001
(-99.90%)
13.59k
JERTQJER Investors Trust Inc New (CE)
US$ 0.000001
(-99.67%)
10k
AGILQAgileThought Inc (CE)
US$ 0.0001
(-99.10%)
4.7k
GAYGFMontauk Metals Inc (PK)
US$ 0.0012
(-99.08%)
6.25k
IONMAssure Holdings Corporation (CE)
US$ 0.000001
(-99.00%)
112
HMBLHUMBL Inc (PK)
US$ 0.0005
(25.00%)
279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0026
(-3.70%)
123.47M
SPQSSportsQuest Inc (PK)
US$ 0.0001
(-50.00%)
114.57M
BOMObowmo Inc (PK)
US$ 0.0001
(0.00%)
102.85M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
101.18M

Discussion

View Full Feed
Boopka Boopka 2 minutes ago
What has not been said is "what is the cost of the EMA not approving 2-73?" Currently 7 million people in the EMA's domain have AD. How many of those 7 million people will see the disease progress to the point where therapeutic intervention is meaningless? In essence, by not approving a safer and
AVXL
HenryB3 HenryB3 2 minutes ago
20 cents then. Not worth much. Kool aide has it at $2,3,4 buyout. Not happening with the OS supply so high. What kind of bridge do you fancy? I will make you a special one.
ELTP
glenn1919 glenn1919 2 minutes ago
ARBB.......ACON.......ENVB.......ESGL.......LBGL........HRTX.......https://stockcharts.com/h-sc/ui?s=HRTX&p=D&yr=0&mn=2&dy=12&id=p84071410134
ACON ARBB ENVB
anesthesia doc anesthesia doc 4 minutes ago
Rocket Lab Debuts Satellite Model That Could Compete With Starlink

https://www.pcmag.com/news/rocket-lab-debuts-satellite-model-that-could-compete-with-starlink

The 'Flatellite' model is designed to help companies and government agencies launch and operate large satelli
RKLB
diggitydoodle diggitydoodle 5 minutes ago
Oh my, an angry troll.
Well, just read for yourself. You're in panic mode, and posting bearish on Wednesday, 02/26/2025 7:23:52 AM...Post# of 180820.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175859155

Sucks to have your own hypocricy slap y
RNVA
upper11 upper11 7 minutes ago
88 99. 45. 1 Tia
KIPK KIPK 7 minutes ago
theorysuit - Man, its tough to be stuck when rug pull is in progress & continues....

As mentioned, this needs DC Vaccine...& without it, its just another technology hype IMO
IOVA
forztnt2 forztnt2 8 minutes ago
Michael Lebby Brieifing Jan 28, 2025 "GenusTechnik, EU Projects, Pilot Lines and Innovation Hubs Breakfast."

had not seen this posted previously. No earth shattering revelations really (especially since this was a breakfast talk) but still an interesting 2 minute read.
LWLG
bobbleheadtwin bobbleheadtwin 10 minutes ago
Thanks for posting Rain
LBRMF
trade15 trade15 11 minutes ago
Bull
Well I'd never get away with ice cream on the pie for breakfast. My wife would blow a gasket and the kids would have wanted ice cream for breakfast to. My two most craved foods are peach pie and fresh white curd. Nothing I like better than a fresh bag of curd on a long road trip. That r
mascale mascale 13 minutes ago
Per Hiru news release, Hiru had been creating value beyond Tasmania, in the patter of Patagonia Lithium--apparently year-end, 2024, corroborated. That may have been a sub-contracted service outcome gone awry: Under review late January.
HIRU
plexrec plexrec 19 minutes ago
xodcode--Excellent post--"I remain very confident (i.e. 80% plus of EMA approval)"---also feel the same--our day getting closer !!!!!!
AVXL
KISSINGER KISSINGER 22 minutes ago
Hey I am done with this POS. I have shorted it 5 times since 2022 when the stock was .13 pre reverse stock split. Four RSSs later here you are again. Passley is a dum dum. Eductaed beyond his intellectual capacity. If you get your bounce so be it. I will be short again. There is no business here han
EPAZD
Magnum7419 Magnum7419 23 minutes ago
$AHRO and she is off and runnin .0013
AHRO
Dingbatt Dingbatt 24 minutes ago
https://www.newsnationnow.com/danabramslive/rfk-jr-kennedy-plane-rides-jeffrey-epstein/
KILLAZILLA KILLAZILLA 25 minutes ago
you ARE PATHETIC!!!
XERI
rosemountbomber rosemountbomber 26 minutes ago
Thanks.  Just a typo then when you said Sunday on Saturday.  I most to the west coast 30 min west of Portland after living just south of Daytona Beach for 45 years. 
AMRN
Bubae Bubae 30 minutes ago
I don't see anything there about Maickel Abdou the reported new CEO for Telvantis Voice Services. That December announcement was yet another promo at the end of 2024 while they company was dumping more than 3 billion new shares into the float. The last two press releases included statements by Danie
RDAR
condor1 condor1 32 minutes ago
And you refuse to acknowledge or comment on the most recent photos. Yet , though refusing to look at these truths (pictures don't lie), you ,infact lie by talkng BS while refusing to address those photos, of a crew testing and preparing for facility operation DAILY NOW. March 15th operations will li
AABB
getmoreshares getmoreshares 33 minutes ago
believe they have until the EOM
BLFR
skyrocketinsight skyrocketinsight 34 minutes ago
to Mark,

Hi Mark,

You really should be communicating more not just to me but to all long term shareholders who have waited 15 plus years for you to do something. This Mark is very troublesome to shareholders as your style of being a CEO is NOT respecting shareholders
MIKP
02opida 02opida 35 minutes ago
off to Church soon