We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -0.62272353425 | 85.11 | 85.56 | 81.0024 | 3117 | 82.86675075 | CS |
| 4 | -0.28 | -0.329955220363 | 84.86 | 85.56 | 77 | 6664 | 81.70078657 | CS |
| 12 | -5.5089 | -6.11495977862 | 90.0889 | 91.69 | 77 | 5175 | 83.68128875 | CS |
| 26 | 16.4812 | 24.2018948939 | 68.0988 | 94.0709 | 68.0988 | 4702 | 83.54840219 | CS |
| 52 | 2.775 | 3.3922131899 | 81.805 | 94.0709 | 61.3925 | 10267 | 74.43254671 | CS |
| 156 | 11.38 | 15.5464480874 | 73.2 | 114 | 42.82 | 6191 | 71.28129506 | CS |
| 260 | 39.1867 | 86.3270570767 | 45.3933 | 114 | 42.82 | 6214 | 69.6547233 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 83.51 | 0.05 | 0.06 | 85.56 | 85.56 | 82.24 | 5169 |
| 1719523200 | 83.456 | 2.2 | 2.70 | 82.93 | 83.4617 | 82.93 | 1624 |
| 1719437040 | 81.26 | -1.9 | -2.28 | 85 | 85 | 81.0024 | 2248 |
| 1719350880 | 83.16 | 1.27 | 1.55 | 81.3431 | 83.16 | 81.3431 | 4507 |
| 1719264540 | 81.89 | 0.39 | 0.48 | 85.11 | 85.11 | 81.6388 | 2039 |
| 1719005220 | 81.5 | 0.4 | 0.49 | 81.5 | 81.5 | 81.5 | 14490 |
| 1718918640 | 81.1 | 0.17 | 0.21 | 77 | 81.65 | 77 | 11071 |
| 1718746140 | 80.93 | -0.22 | -0.27 | 81.48 | 81.545 | 80.52 | 7022 |
| 1718659680 | 81.15 | 0.05 | 0.06 | 81 | 81.93 | 81 | 8500 |
| 1718400300 | 81.1 | -0.99 | -1.21 | 80.03 | 81.41 | 80.03 | 4116 |
| 1718314140 | 82.09 | -0.74 | -0.89 | 82.5203 | 82.5203 | 81.57 | 25494 |
| 1718227380 | 82.83 | 2.83 | 3.54 | 81.1 | 82.83 | 81.1 | 3474 |
| 1718141340 | 80 | -0.5 | -0.62 | 80 | 80.2 | 80 | 6224 |
| 1718054880 | 80.5 | -0.73 | -0.90 | 81 | 81 | 80.5 | 9360 |
| 1717795800 | 81.2338 | -2.04 | -2.45 | 84.48 | 84.48 | 81.2338 | 12148 |
| 1717709400 | 83.27 | -0.23 | -0.28 | 83.34 | 83.7287 | 83.2624 | 2690 |
| 1717622460 | 83.5 | 0 | 0.00 | 83 | 83.5 | 83 | 3484 |
| 1717536360 | 83.5 | -1.8 | -2.11 | 83.14 | 83.5 | 83.04 | 1943 |
| 1717450140 | 85.3 | -1.42 | -1.63 | 84.86 | 85.3 | 84.86 | 1006 |
| 1717190940 | 86.7175 | 1.21 | 1.41 | 87.029129 | 87.1 | 85.79 | 3760 |
| 1717104540 | 85.51 | 3.83 | 4.69 | 85.76 | 86.72 | 85.1 | 4006 |
| 1717018020 | 81.68 | -0.3 | -0.37 | 82 | 82 | 81.67 | 1396 |
| 1716931740 | 81.98 | 0.31 | 0.38 | 81.67 | 82.1034 | 81.67 | 2776 |
| 1716585840 | 81.67 | 0.19 | 0.23 | 80 | 81.67 | 80 | 6713 |
| 1716499740 | 81.485 | -1.22 | -1.47 | 83 | 83 | 81.36 | 4760 |
| 1716412800 | 82.7 | -0.7 | -0.84 | 82.75 | 83 | 81.5 | 7252 |
| 1716326940 | 83.4 | -0.75 | -0.89 | 84.5 | 84.53 | 83.3391 | 7285 |
| 1716240540 | 84.15 | 0 | 0.00 | 84.15 | 84.15 | 84.15 | 0 |
| 1715981340 | 84.15 | -0.85 | -1.00 | 85.035 | 85.035 | 84.15 | 2697 |
| 1715894940 | 85 | 0.85 | 1.01 | 84.65 | 85.3318 | 84.5 | 2054 |
| 1715808000 | 84.15 | -0.96 | -1.13 | 84.472 | 85.24 | 84 | 2837 |
| 1715722140 | 85.11 | 0.61 | 0.72 | 84.55 | 85.11 | 84.55 | 2101 |
| 1715635200 | 84.5 | 0.8 | 0.96 | 84.5 | 84.74 | 84.1494 | 5433 |
| 1715376000 | 83.7 | -0.84 | -0.99 | 84.54 | 84.54 | 83.7 | 2309 |
| 1715289720 | 84.54 | -0.06 | -0.07 | 84.25 | 84.88 | 83.675 | 3982 |
| 1715203200 | 84.6 | 0.67 | 0.80 | 84.1 | 84.6 | 84 | 2676 |
| 1715117340 | 83.9298 | 0.94 | 1.14 | 83 | 83.9298 | 83 | 1993 |
| 1715030940 | 82.9877 | -0.02 | -0.03 | 84.09 | 84.09 | 82.9877 | 2130 |
| 1714771740 | 83.01 | 0.06 | 0.07 | 83.08 | 83.08 | 82.2 | 5410 |
| 1714685340 | 82.95 | -1.3 | -1.54 | 83.1 | 83.4397 | 82.95 | 3292 |
| 1714598400 | 84.25 | 2.2 | 2.68 | 83.17 | 84.25 | 83.17 | 2069 |
| 1714512600 | 82.05 | -3.15 | -3.70 | 84.1 | 84.1 | 82.05 | 16230 |
| 1714425720 | 85.2 | -0.83 | -0.97 | 86.0201 | 86.09 | 84.84 | 5549 |
| 1714166580 | 86.0332 | -0.7 | -0.81 | 86.5 | 86.5 | 86.0332 | 6260 |
| 1714080300 | 86.7334 | -0.27 | -0.31 | 87.06 | 87.06 | 86.7334 | 1267 |
| 1713994020 | 87 | -2.55 | -2.84 | 87.99 | 89.26 | 87 | 4039 |
| 1713907740 | 89.5473 | 2.8 | 3.22 | 87.88 | 90.3 | 87.88 | 4827 |
| 1713821340 | 86.75 | 1 | 1.17 | 84.1 | 86.75 | 83.8 | 11553 |
| 1713561900 | 85.75 | -2.06 | -2.35 | 85.1595 | 85.75 | 85.1 | 2602 |
| 1713475500 | 87.81 | -0.69 | -0.78 | 88.4 | 88.4 | 87.61 | 3333 |
| 1713389100 | 88.5 | 0.5 | 0.57 | 88.5 | 89.65 | 88.5 | 2620 |
| 1713302940 | 88 | -0.03 | -0.03 | 88 | 88.25 | 87.76 | 4193 |
| 1713216000 | 88.0285 | -2.48 | -2.74 | 90.0986 | 90.6409 | 87.5753 | 12728 |
| 1712957160 | 90.51 | -0.52 | -0.57 | 90.1686 | 90.51 | 89.57 | 2053 |
| 1712870760 | 91.0308 | 0.71 | 0.79 | 90.6306 | 91.69 | 89.2245 | 4779 |
| 1712784540 | 90.32 | 0 | 0.00 | 90.32 | 90.32 | 90.32 | 0 |
| 1712698140 | 90.32 | 0.54 | 0.60 | 90 | 90.32 | 89.85 | 3427 |
| 1712611200 | 89.78 | 0.88 | 0.99 | 90.0889 | 90.0889 | 89.78 | 820 |
| 1712352000 | 88.9 | -1.35 | -1.50 | 90.69 | 90.69 | 88.9 | 1464 |
| 1712265780 | 90.25 | -0.55 | -0.61 | 90.7 | 91.51 | 90.25 | 5382 |
| 1712179500 | 90.8 | -0.4 | -0.43 | 90.8809 | 90.8809 | 90.7848 | 2089 |
| 1712092980 | 91.1963 | 1.2 | 1.33 | 90.7125 | 91.6 | 89.9664 | 4554 |
| 1712006940 | 90 | 1.4 | 1.58 | 91.21 | 91.21 | 89.75 | 3087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
