S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
USOTC
21 Shares AG (GM) (TOSRF)
21 Shares AG (GM) (TOSRF) Historical

TOSRF 21 Shares AG (GM)

13.5312

0.00 (0.00%)

Jun 25 2024 - Closed

Delayed by 15 minutes

TOSRF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	13.5312	0.00	0.00%	13.5312	13.5312	13.5312	0
Jun 25 2024	13.5312	-0.38	-2.75%	13.5828	13.5862	13.5312	3,043
Jun 24 2024	13.9133	0.00	0.00%	13.9133	13.9133	13.9133	0
Jun 21 2024	13.9133	-0.34	-2.36%	14.05	14.05	13.9133	560
Jun 20 2024	14.25	0.28	2.00%	14.00	14.50	14.00	4,357
Jun 18 2024	13.97	-0.53	-3.66%	14.1131	14.1131	13.97	1,068
Jun 17 2024	14.50	0.87	6.34%	14.50	14.50	14.50	556
Jun 14 2024	13.6349	-0.32	-2.26%	13.7489	13.7489	13.6349	1,522
Jun 13 2024	13.95	-0.05	-0.36%	13.983	13.983	13.95	1,762
Jun 12 2024	14.00	0.26	1.92%	14.00	14.00	14.00	293
Jun 11 2024	13.7369	-0.56	-3.95%	13.96	13.96	13.7369	2,629
Jun 10 2024	14.3012	-0.90	-5.91%	14.3012	14.3012	14.3012	900
Jun 07 2024	15.20	0.00	0.00%	14.50	15.20	14.50	3,962
Jun 06 2024	15.20	0.07	0.47%	15.20	15.20	15.20	1,241
Jun 05 2024	15.1296	0.01	0.04%	15.13	15.13	15.1296	731
Jun 04 2024	15.1236	0.31	2.11%	15.1236	15.1236	15.1236	404
Jun 03 2024	14.8115	-0.26	-1.72%	15.03	15.03	14.8115	611
May 31 2024	15.07	-0.03	-0.20%	14.79	15.13	14.75	1,631
May 30 2024	15.10	-0.02	-0.13%	15.11	15.11	15.10	10,305
May 29 2024	15.12	-0.06	-0.40%	15.1404	15.26	15.12	3,327
May 28 2024	15.18	-0.33	-2.13%	15.2897	15.30	15.18	9,873
May 24 2024	15.51	0.73	4.94%	15.2111	15.51	15.2111	4,522
May 23 2024	14.78	0.00	0.00%	14.78	14.78	14.78	0
May 22 2024	14.78	0.00	0.00%	14.78	14.78	14.78	0
May 21 2024	14.78	0.00	0.00%	14.78	14.78	14.78	0
May 20 2024	14.78	-0.19	-1.25%	14.78	14.78	14.78	2,530
May 17 2024	14.9675	-0.03	-0.22%	14.9675	14.9675	14.9675	285
May 16 2024	15.00	0.30	2.04%	14.6946	15.00	14.6946	757
May 15 2024	14.70	0.08	0.55%	14.6006	14.70	14.6006	1,390
May 14 2024	14.62	-0.09	-0.61%	14.62	14.62	14.62	600
May 13 2024	14.71	0.01	0.07%	14.62	14.71	14.62	850
May 10 2024	14.70	-0.24	-1.61%	14.82	14.82	14.70	1,186
May 09 2024	14.94	-0.20	-1.32%	14.94	14.94	14.94	291
May 08 2024	15.14	-0.45	-2.89%	15.21	15.21	15.02	4,696
May 07 2024	15.59	-0.71	-4.36%	15.58	15.59	15.58	1,043
May 06 2024	16.30	1.02	6.68%	15.45	16.30	15.45	1,810
May 03 2024	15.2791	0.38	2.54%	15.2791	15.2791	15.2791	155
May 02 2024	14.90	0.69	4.86%	14.86	14.90	14.7494	1,108
May 01 2024	14.21	0.00	0.00%	14.21	14.21	14.21	0
Apr 30 2024	14.21	-0.38	-2.64%	14.2912	14.2912	14.21	569
Apr 29 2024	14.5948	-0.36	-2.40%	14.5948	14.5948	14.5948	253
Apr 26 2024	14.9541	1.21	8.77%	14.87	15.03	14.87	9,225
Apr 25 2024	13.7489	0.00	0.00%	13.7489	13.7489	13.7489	0
Apr 24 2024	13.7489	0.00	0.00%	13.7489	13.7489	13.7489	0
Apr 23 2024	13.7489	0.00	0.00%	13.7489	13.7489	13.7489	0
Apr 22 2024	13.7489	0.00	0.00%	13.7489	13.7489	13.7489	0
Apr 19 2024	13.7489	0.00	0.00%	13.7489	13.7489	13.7489	0
Apr 18 2024	13.7489	0.00	0.00%	13.7489	13.7489	13.7489	0
Apr 17 2024	13.7489	0.13	0.95%	13.7489	13.7489	13.7489	200
Apr 16 2024	13.62	-0.70	-4.89%	14.0291	14.1111	13.62	1,336
Apr 15 2024	14.32	-1.62	-10.16%	14.8395	15.00	14.32	5,926
Apr 12 2024	15.94	-1.48	-8.50%	17.0466	17.32	15.94	4,865
Apr 11 2024	17.42	0.00	0.00%	17.42	17.42	17.42	0
Apr 10 2024	17.42	-0.20	-1.15%	17.2127	17.42	17.2127	970
Apr 09 2024	17.6234	-0.13	-0.71%	17.995	18.0251	17.6234	1,274
Apr 08 2024	17.75	1.00	5.97%	17.3329	17.75	17.3329	599
Apr 05 2024	16.75	-0.40	-2.33%	16.75	16.75	16.75	4,275
Apr 04 2024	17.15	0.30	1.78%	17.55	17.55	17.15	3,025
Apr 03 2024	16.85	-0.30	-1.75%	16.85	16.85	16.85	505
Apr 02 2024	17.15	0.00	0.00%	17.15	17.15	17.15	0
Apr 01 2024	17.15	-0.80	-4.46%	18.00	18.00	17.15	2,722

Vontobel Financial Produ...

Manulife Multifactor US ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions