We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.01825 | 25000 | 0.02 | CS |
| 4 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.01 | 8831 | 0.01581294 | CS |
| 12 | -0.0125 | -38.4615384615 | 0.0325 | 0.035 | 0.01 | 16623 | 0.01981644 | CS |
| 26 | -0.017 | -45.9459459459 | 0.037 | 0.0599 | 0.01 | 15936 | 0.02329777 | CS |
| 52 | -0.02 | -50 | 0.04 | 0.1799 | 0.01 | 36662 | 0.07017593 | CS |
| 156 | -2.64 | -99.2481203008 | 2.66 | 5.09 | 0.01 | 16097 | 0.22902798 | CS |
| 260 | -4.0001 | -99.5024999378 | 4.0201 | 9.39 | 0.01 | 13290 | 0.29168673 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733869200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733782800 | 0.02 | 0.007 | 53.85 | 0.02 | 0.02 | 0.01825 | 25000 |
| 1733523900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733437500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733351100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733264700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1525 |
| 1733178180 | 0.013 | -0.00175 | -11.86 | 0.013 | 0.013 | 0.013 | 100 |
| 1732919340 | 0.01475 | 0 | 0.00 | 0.01475 | 0.01475 | 0.01475 | 0 |
| 1732746540 | 0.01475 | -0.00174 | -10.55 | 0.01475 | 0.01475 | 0.01475 | 3000 |
| 1732660140 | 0.01649 | 0.00349 | 26.85 | 0.01649 | 0.01649 | 0.01649 | 168 |
| 1732573200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732314000 | 0.013 | 0 | 0.00 | 0.01475 | 0.01475 | 0.013 | 1908 |
| 1732228140 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732141740 | 0.013 | -0.002 | -13.33 | 0.0114 | 0.013 | 0.01 | 30000 |
| 1732054800 | 0.015 | -0.004 | -21.05 | 0.015 | 0.015 | 0.015 | 8949 |
| 1731968760 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1731709560 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1731623160 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1731536760 | 0.019 | 0.004875 | 34.51 | 0.019 | 0.019 | 0.019 | 12718 |
| 1731450480 | 0.014125 | -0.003 | -17.52 | 0.015 | 0.015 | 0.0126 | 46833 |
| 1731363600 | 0.017125 | -0.008875 | -34.13 | 0.022 | 0.022 | 0.0165 | 69143 |
| 1731104940 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731018540 | 0.026 | 0.004 | 18.18 | 0.026 | 0.026 | 0.026 | 1000 |
| 1730928420 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730842020 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730755620 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730496420 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 500 |
| 1730409960 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730323560 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730237160 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730150760 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729891560 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729805160 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729718760 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729632360 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729545960 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729286760 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729200360 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729113960 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 2000 |
| 1729027620 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1728941220 | 0.022 | -0.0005 | -2.22 | 0.022 | 0.022 | 0.022 | 3570 |
| 1728681900 | 0.0225 | 0.0004 | 1.81 | 0.0225 | 0.0225 | 0.0225 | 357 |
| 1728595200 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1728508800 | 0.0221 | 0.0001 | 0.45 | 0.0221 | 0.0221 | 0.0221 | 2000 |
| 1728422400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1728336000 | 0.022 | -0.00399 | -15.35 | 0.022 | 0.022 | 0.022 | 29300 |
| 1728077400 | 0.02599 | 0 | 0.00 | 0.02599 | 0.02599 | 0.02599 | 0 |
| 1727991000 | 0.02599 | 0 | 0.00 | 0.02599 | 0.02599 | 0.02599 | 0 |
| 1727904600 | 0.02599 | 0 | 0.00 | 0.02599 | 0.02599 | 0.02599 | 0 |
| 1727818200 | 0.02599 | 0 | 0.00 | 0.02599 | 0.02599 | 0.02599 | 0 |
| 1727731800 | 0.02599 | 0 | 0.00 | 0.02599 | 0.02599 | 0.02599 | 0 |
| 1727472600 | 0.02599 | 0 | 0.00 | 0.02599 | 0.02599 | 0.02599 | 0 |
| 1727386200 | 0.02599 | 0.00459 | 21.45 | 0.02599 | 0.02599 | 0.02599 | 1078 |
| 1727299200 | 0.0214 | -0.0046 | -17.69 | 0.035 | 0.035 | 0.0214 | 71877 |
| 1727212800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727126400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1726867200 | 0.026 | -0.004 | -13.33 | 0.026 | 0.026 | 0.026 | 5070 |
| 1726781220 | 0.03 | 0.008 | 36.36 | 0.0325 | 0.035 | 0.023 | 49600 |
| 1726694460 | 0.022 | -0.008 | -26.67 | 0.022 | 0.022 | 0.022 | 5000 |
| 1726608540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726522140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726262940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726176540 | 0.03 | 0.0086 | 40.19 | 0.0257 | 0.03 | 0.0257 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
