Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mycotopia Therapies Inc (PK) | TPIA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.046 | 15:02:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.046 | 0.046 |
TPIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04805 | 0.04805 | 0.045 | 0.046 | 2,872 | -0.00205 | -4.27% |
| 1 Month | 0.0702 | 0.0998 | 0.0361 | 0.0537366 | 21,642 | -0.0242 | -34.47% |
| 3 Months | 0.021 | 0.1799 | 0.0132 | 0.0887898 | 68,066 | 0.025 | 119.05% |
| 6 Months | 0.018725 | 0.1799 | 0.0132 | 0.0744827 | 56,526 | 0.02728 | 145.66% |
| 1 Year | 0.0589 | 0.1799 | 0.01 | 0.070092 | 37,747 | -0.0129 | -21.90% |
| 3 Years | 4.20 | 9.39 | 0.01 | 0.3295223 | 12,969 | -4.15 | -98.90% |
| 5 Years | 4.0201 | 9.39 | 0.01 | 0.3296868 | 12,941 | -3.97 | -98.86% |
TPIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
| May 08 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
| May 07 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
| May 06 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
| May 03 2024 | 0.046 | -0.014 | -23.33% | 0.04805 | 0.04805 | 0.045 | 2,872 |
| May 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| May 01 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 30 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 29 2024 | 0.06 | 0.01985 | 49.44% | 0.0361 | 0.06 | 0.0361 | 11,000 |
| Apr 26 2024 | 0.04015 | -0.00015 | -0.37% | 0.0372 | 0.04015 | 0.037 | 54,905 |
| Apr 25 2024 | 0.0403 | -0.01775 | -30.58% | 0.04 | 0.0403 | 0.037 | 11,200 |
| Apr 24 2024 | 0.05805 | 0.00 | 0.00% | 0.05805 | 0.05805 | 0.05805 | 0 |
| Apr 23 2024 | 0.05805 | 0.01305 | 29.00% | 0.0405 | 0.05805 | 0.0405 | 27,029 |
| Apr 22 2024 | 0.045 | -0.02691 | -37.42% | 0.052 | 0.052 | 0.04 | 78,660 |
| Apr 19 2024 | 0.07191 | 0.00 | 0.00% | 0.07191 | 0.07191 | 0.07191 | 0 |
| Apr 18 2024 | 0.07191 | -0.00424 | -5.57% | 0.0525 | 0.07191 | 0.0525 | 23,000 |
| Apr 17 2024 | 0.07615 | 0.00 | 0.00% | 0.07615 | 0.07615 | 0.07615 | 0 |
| Apr 16 2024 | 0.07615 | 0.00473 | 6.62% | 0.07615 | 0.07615 | 0.07615 | 100 |
| Apr 15 2024 | 0.07142 | -0.02828 | -28.37% | 0.0525 | 0.07142 | 0.0525 | 12,265 |
| Apr 12 2024 | 0.0997 | -0.0001 | -0.10% | 0.075 | 0.0997 | 0.05951 | 14,000 |
| Apr 11 2024 | 0.0998 | 0.02076 | 26.27% | 0.0702 | 0.0998 | 0.0702 | 3,035 |
| Apr 10 2024 | 0.07904 | -0.06176 | -43.86% | 0.0811 | 0.10 | 0.064 | 96,678 |
