Mycotopia Therapies (PK) Quote - TPIA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Mycotopia Therapies Inc (PK) (TPIA) Share Price

Mycotopia Therapies Inc (PK) (TPIA)

0.03

0.00

(0.00%)

Closed March 02 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.03

Bid

0.0245

Ask

0.03

Volume

-

0.00 Day's Range 0.00

0.0077 52 Week Range 0.1799

Previous Close

0.03

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

385,153

Financial Volume

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form S-8 - Securities to be offered to employees in employee benefit plans

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Alternative Health Firm Acquires AI Robotic Assets, Announces Planned Name Change

Imagine AI robots that can help with massages or optimize breast milk storage. This company just acquired certain cutting-edge assets that will...

Redefining the Future of Mental Health

Mental health is a global healthcare crisis that seems to just keep getting worse with devastating statistics on the declining state of mental...

Company Expands with Investment in Medicinal Psychedelic Market and Trip into the Metaverse

With an expected growth rate of 9.4 percent through 2026, the medicinal mushroom market is a booming industry that is addressing global mental...

Michelin and PT Chandra Asri Petrochemical Unit to Create JV

Tire maker Cie Generale des Etablissements Michelin (ML.FR) and PT Petrokimia Butadiene Indonesia, a unit of PT Chandra Asri Petrochemical...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.003	11.1111111111	0.027	0.0315	0.026	153046	0.03	CS
12	0.01	50	0.02	0.044	0.0077	385153	0.02205026	CS
26	-0.005	-14.2857142857	0.035	0.044	0.0077	176086	0.0219876	CS
52	0.0167	125.563909774	0.0133	0.1799	0.0077	103776	0.03849894	CS
156	-2.77	-98.9285714286	2.8	3.36	0.0077	35990	0.09712532	CS
260	-3.9901	-99.2537499067	4.0201	9.39	0.0077	26867	0.15062663	CS

TPIA - Frequently Asked Questions (FAQ)

What is the current Mycotopia Therapies (PK) share price?

The current share price of Mycotopia Therapies (PK) is US$ 0.03

What is the 1 year trading range for Mycotopia Therapies (PK) share price?

Mycotopia Therapies (PK) has traded in the range of US$ 0.0077 to US$ 0.1799 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STTOSITO Mobile Ltd (CE)	US$ 0.02 (1,999,900.00%)	278
NLVVFNew Leaf Ventures (CE)	US$ 0.0089 (889,900.00%)	6.92k
AAGRAfrican Agriculture Holdings Inc (CE)	US$ 0.008 (799,900.00%)	101
ETBIEastgate Biotech Corporation (CE)	US$ 0.0045 (449,900.00%)	2k
VWESQVintage Wine Estates Inc (CE)	US$ 0.002 (199,900.00%)	3.44k
NEXINexImmune Inc (CE)	US$ 0.0001 (-99.90%)	13.59k
JERTQJER Investors Trust Inc New (CE)	US$ 0.000001 (-99.67%)	10k
AGILQAgileThought Inc (CE)	US$ 0.0001 (-99.10%)	4.7k
GAYGFMontauk Metals Inc (PK)	US$ 0.0012 (-99.08%)	6.25k
IONMAssure Holdings Corporation (CE)	US$ 0.000001 (-99.00%)	112
HMBLHUMBL Inc (PK)	US$ 0.0005 (25.00%)	279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0026 (-3.70%)	123.47M
SPQSSportsQuest Inc (PK)	US$ 0.0001 (-50.00%)	114.57M
BOMObowmo Inc (PK)	US$ 0.0001 (0.00%)	102.85M
VTXBVortex Brands Company (PK)	US$ 0.0001 (0.00%)	101.18M

robstockseeker

robstockseeker 2 hours ago

KOmani

KOmani 4 hours ago

You still in OldTymerz?

BERKSHIRE AGENT

BERKSHIRE AGENT 15 hours ago

Excellent analysis ROB!

QUOTE
Definitely not selling my shares here. Sometimes ya gotta just sit back and be patient. Just look at what's going on in our country. The focus is definitely switching to America playing a major role in AI & Robotics advancement. We're in the perfect spot here. Most don't even know we exist yet. Key word "yet". This is why you don't see much selling. Smart traders are quietly accumulating and waiting for news to flow. Once it does, with this tiny float all hells gonna break loose on the price. I wouldn't be shocked to see dollars!

Chiron

Chiron 21 hours ago

Once President Musk is done dismantling the Federal govt, we can move forward with unlimited AI and robotics with no regulation - that's when these stocks move hard.

Of course once AI singularity hits we're all dead, so enjoy the next decade or so!

KOmani

KOmani 1 day ago

Bru, I didn't get in.

Maybe I just bet on how many slaps you can take?

robstockseeker

robstockseeker 1 day ago

Definitely not selling my shares here. Sometimes ya gotta just sit back and be patient. Just look at what's going on in our country. The focus is definitely switching to America playing a major role in AI & Robotics advancement. We're in the perfect spot here. Most don't even know we exist yet. Key word "yet". This is why you don't see much selling. Smart traders are quietly accumulating and waiting for news to flow. Once it does, with this tiny float all hells gonna break loose on the price. I wouldn't be shocked to see dollars!

Chiron

Chiron 1 day ago

No sellers. My 45K sell limit is now $1.50

KOmani

KOmani 2 days ago

Someone going to hit Chiron's bid?

Well, we're waiting!

Chiron

Chiron 2 days ago

Oh no! Selling!

BERKSHIRE AGENT

BERKSHIRE AGENT 2 days ago

Yes. Should see MEGA news start to flow soon :)

Juntao

Juntao 2 days ago

KOmani

KOmani 2 days ago

Vince Carter meme says it's over unless someone drops a 500k share order at $0.13

BERKSHIRE AGENT

BERKSHIRE AGENT 2 days ago

100% agree. Making new highs and churning each level before next wave. Slow and steady wins the race as we know.

i_like_bb_stock

i_like_bb_stock 2 days ago

sure is a good start

KOmani

KOmani 2 days ago

BERKSHIRE AGENT

BERKSHIRE AGENT 2 days ago

Company wants to take it to $1+++ and doing everything right to make it happen.

i_like_bb_stock

i_like_bb_stock 2 days ago

no one is parting with their shares 14 break coming

i_like_bb_stock

i_like_bb_stock 2 days ago

BERKSHIRE AGENT

BERKSHIRE AGENT 2 days ago

i_like_bb_stock

i_like_bb_stock 2 days ago

go for a mod spot here please

i_like_bb_stock

i_like_bb_stock 2 days ago

Chiron

Chiron 2 days ago

Robot handjobs... this is a $1 stock soon

BERKSHIRE AGENT

BERKSHIRE AGENT 2 days ago

Yes its crazy. Glad to share Rob.

robstockseeker

robstockseeker 2 days ago

Wow, hit 100% funding in 24 minutes? Very nice indeed. Kinda says it all for the product! Thx for sharing Berk

BERKSHIRE AGENT

BERKSHIRE AGENT 2 days ago

AIBiotics' $AIBT Indiegogo campaign for the Phill Robot hit 100% funding in just 24 minutes! By streamlining production and scaling up, the final MSRP will be around $3,499—compared to other AI massage robots costing up to $30,000.

https://x.com/OTCStockReview/status/1895358510931812841?t=3s_2gg_i23ywn5DFUmzNLA&s=19

👍️ 2 💥 1

KOmani

KOmani 3 days ago

Hmmm ....

Did they speak today?

Haha. Right?

BERKSHIRE AGENT

BERKSHIRE AGENT 3 days ago

Moves like the wind. Company has tons of goodies coming our way. Shares getting locked daily!

i_like_bb_stock

i_like_bb_stock 3 days ago

wowsa 13x14 on air

Juntao

Juntao 3 days ago

$AIBT CHOO CHOO 🚂🚂🚂🚂🚂🚂🚂🚂🚂🚂🚂

KOmani

KOmani 3 days ago

Shieeet.

Spread tightening.

KOmani

KOmani 3 days ago

Just as my trade in IBTA is turninnnnng some degen here tries to shake the treeeeee.

If I can get $38.00 over there this afternoon I will join @Chiron and his 5k shares.

KOmani

KOmani 3 days ago

Well, the music is stopped.

If some group wants out, one of the members with $0.02 average will take the exit at $0.06 shortly.

Chiron

Chiron 3 days ago

It's not .10, bid is .061 - .064 for 25k share combined... it gets lower from there. You can't get out right now anywhere near 10 cents.

Now, some good news and some serious volume? This thing is 50 cents in minutes. It needs volume and liquidity

KOmani

KOmani 3 days ago

Also, not many posted here so they didn't really try and get the news out to others.

KOmani

KOmani 3 days ago

Stock has gone from under $0.02 to $0.10

I mean, you have to assume most would sell out cost at least.

They can hit the bid if needed.

Chiron

Chiron 3 days ago

It will dip without news

Chiron

Chiron 3 days ago

To the person who PM me, I don't care if you and others are selling

KOmani

KOmani 3 days ago

What about yourself?

Juntao

Juntao 3 days ago

not bad, like 1% of float

KOmani

KOmani 3 days ago

A lot of uncertainty in the broader markets as well, unsure if that has kept even more people away.

This is certainly in an odd spot.

A number of people hoping for some kind of dip and not so much chatter.

Is everyone hoping for a dip?

Chiron

Chiron 3 days ago

In all seriousness, this one has massive potential for a hell of a run. If this was the 2021 OTC it would be over $1 already on a 40m merger rumor with this float.

In 2025, the float works against us - for now. Yes, it's up from .02 to a high of .14 until you realize only 5K shares were bought at .14. About $31K in trading volume yesterday - that's nothing.

If say $150 - $250k in buy volume pours in here then it's gone, easy 50 cents+ ... but any sell pressure it's back to .02 in a flash. I would like 100K shares but I could barely get 45K shares at a .035 average. Liquidity is a real issue here. There are 'eyes' on it but those eyes will turn away soon. I'm holding to see what happens.

Chiron

Chiron 3 days ago

Me have only 45k of the shares. Me wantz more but no pay too high. Me bid .05

KOmani

KOmani 3 days ago

Meh, no interest on this board.

Well wishes to Chiron and his remaining 5k shares.

KOmani

KOmani 4 days ago

Benjamin Kaplan, CEO AIBotics.

Has 30k followers on LinkedIn.

https://www.linkedin.com/in/ben-kaplan-8033a58

Could get interesting if a few of them take an interest here?

We shall see if a Bid starts up over $0.10 again.

Chiron

Chiron 4 days ago

KOmani

KOmani 4 days ago

On the flipside, no one wants to buy more.

If this was Nasdaq, the algo would see no volume and dipppppppppp the price.

Why can't the algo dip it to give Chiron more and me some shares.

Juntao

Juntao 4 days ago

No one wants to give up their golden tickets

koolmc

koolmc 4 days ago

Chiron

Chiron 4 days ago

KOmani

KOmani 4 days ago

Nice sale. What you got left 5k ?

Mycotopia Therapies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions