Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,872 |
|
|||||
| News | - | ||||||
| Day High | 0.04805 | Low High |
|||||
| Day Low | 0.045 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mycotopia Therapies Inc (PK) | TPIA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.014 | -23.33% | 0.046 | 15:15:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04805 | 0.045 | 0.04805 | 0.046 | 0.06 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 2,872 | US$ 0.046217 | US$ 133 | - | 0.01 - 0.1799 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:43:08 | 2,104 | US$ 0.046 | USD |
Mycotopia Therapies Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 685.25k | 14.90M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mycotopia Therapies (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/04/2023 | 08:30 | AllPennyStocks.com | Alternative Health Firm Acquires AI Robotic Assets,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TPIA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0372 | 0.06 | 0.0361 | 0.0434631 | 32,953 | 0.0088 | 23.66% |
| 1 Month | 0.1408 | 0.1408 | 0.0361 | 0.0613399 | 25,582 | -0.0948 | -67.33% |
| 3 Months | 0.021 | 0.1799 | 0.0132 | 0.08884 | 69,929 | 0.025 | 119.05% |
| 6 Months | 0.02245 | 0.1799 | 0.0132 | 0.0744931 | 55,517 | 0.02355 | 104.90% |
| 1 Year | 0.0567 | 0.1799 | 0.01 | 0.0700586 | 37,440 | -0.0107 | -18.87% |
| 3 Years | 4.0201 | 9.39 | 0.01 | 0.3299654 | 12,979 | -3.97 | -98.86% |
| 5 Years | 4.0201 | 9.39 | 0.01 | 0.3299654 | 12,979 | -3.97 | -98.86% |
Mycotopia Therapies (PK) Description
| Mycotopia Therapies focuses on helping you heal and reclaim your life. Your journey of healing is an understanding of the causes and works to mental wellness through psychedelic enhanced psychotherapy, integrated with a professional team of mental wellness practitioners and cutting-edge technology. Psychedelic therapy is a holistic and spiritual approach providing healing and has shown successful treatment for many years. |
