Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -3.405 | -20.9861325116 | 16.225 | 16.225 | 12.82 | 4136 | 12.82 | CS |
| 26 | -6.38 | -33.2291666667 | 19.2 | 19.2 | 12.82 | 1420 | 12.91988852 | CS |
| 52 | -11.13 | -46.4718162839 | 23.95 | 23.95 | 12.82 | 828 | 13.3843516 | CS |
| 156 | -35.76 | -73.6105393166 | 48.58 | 50.39 | 11.6601 | 354 | 18.55055159 | CS |
| 260 | -3.985496 | -23.715432142 | 16.805496 | 50.39 | 8.4411 | 599 | 21.38197054 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915680 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1732742880 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1732656480 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1732570080 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1732310880 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1732224480 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1732138080 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1732051680 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1731965280 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1731706080 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1731619680 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1731533280 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1731446880 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1731360480 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1731101280 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1731014880 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1730928480 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1730842080 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1730755680 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1730496480 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1730410080 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1730323680 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1730237280 | 12.82 | -3.41 | -20.99 | 12.82 | 12.82 | 12.82 | 8272 |
| 1730151000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1729891800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1729805400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1729719000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1729632600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1729546200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1729287000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1729200600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1729114200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1729027800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1728941400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1728682200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1728595800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1728509400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1728423000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1728336600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1728077400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1727991000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1727904600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1727818200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1727731800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1727472600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1727386200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1727274600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1727188200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1727101800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1726842600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1726756200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1726669800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1726583400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1726497000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1726237800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1726151400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1726065000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1725978600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1725892200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1725633000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1725546600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1725460200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1725373800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
