We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Jan 02, 2013 12:00 - Tepla AG (TPLKF: Grey Market) - Deleted Symbol - As of Wed, Jan 02, 2013, TPLKF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -3.405 | -20.9861325116 | 16.225 | 16.225 | 12.82 | 4136 | 12.82 | CS |
26 | -6.38 | -33.2291666667 | 19.2 | 19.2 | 12.82 | 1235 | 13.01067307 | CS |
52 | -11.13 | -46.4718162839 | 23.95 | 23.95 | 12.82 | 828 | 13.3843516 | CS |
156 | -35.76 | -73.6105393166 | 48.58 | 50.39 | 11.6601 | 348 | 18.55055159 | CS |
260 | -3.985496 | -23.715432142 | 16.805496 | 50.39 | 8.4411 | 580 | 21.38197054 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions