We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54141 | -55.5577219087 | 0.9745 | 1.04 | 0.43309 | 3164 | 0.84419929 | CS |
| 4 | 0.11309 | 35.340625 | 0.32 | 1.04 | 0.0478 | 7657 | 0.46698734 | CS |
| 12 | 0.40579 | 1486.41025641 | 0.0273 | 1.04 | 0.0143 | 6295 | 0.36401714 | CS |
| 26 | 0.39619 | 1073.68563686 | 0.0369 | 1.04 | 0.0143 | 5712 | 0.33850983 | CS |
| 52 | 0.42109 | 3509.08333333 | 0.012 | 1.04 | 0.012 | 5105 | 0.32320728 | CS |
| 156 | 0.09319 | 27.4168873198 | 0.3399 | 1.04 | 0.0061 | 2618 | 0.27086229 | CS |
| 260 | 0.13309 | 44.3633333333 | 0.3 | 1.04 | 0.0061 | 2524 | 0.27002235 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.43309 | -0.46691 | -51.88 | 0.5044 | 0.5044 | 0.43309 | 894 |
| 1737066420 | 0.9 | -0.08 | -8.16 | 1 | 1 | 0.9 | 294 |
| 1736979720 | 0.98 | 0.22375 | 29.59 | 0.637725 | 1.04 | 0.601 | 6077 |
| 1736893380 | 0.75625 | 0.20625 | 37.50 | 0.9745 | 0.9745 | 0.7 | 5391 |
| 1736806800 | 0.55 | 0.1 | 22.22 | 0.45 | 0.7887999 | 0.421212 | 12533 |
| 1736547720 | 0.45 | 0.13 | 40.63 | 0.32 | 0.599 | 0.2849999 | 22233 |
| 1736375340 | 0.32 | 0.2722 | 569.46 | 0.19 | 0.32 | 0.1342 | 11900 |
| 1736288940 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1736202540 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1735943340 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1735856940 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1735684140 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1735597740 | 0.0478 | -0.23716 | -83.23 | 0.0478 | 0.0478 | 0.0478 | 8189 |
| 1735338420 | 0.28496 | 0 | 0.00 | 0.28496 | 0.28496 | 0.28496 | 0 |
| 1735252020 | 0.28496 | 0.05061 | 21.60 | 0.32 | 0.32 | 0.28496 | 1400 |
| 1735078800 | 0.23435 | 0 | 0.00 | 0.23435 | 0.23435 | 0.23435 | 0 |
| 1734992400 | 0.23435 | 0 | 0.00 | 0.23435 | 0.23435 | 0.23435 | 0 |
| 1734733200 | 0.23435 | -0.01665 | -6.63 | 0.251 | 0.251 | 0.23435 | 2600 |
| 1734647340 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1734560940 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 150 |
| 1734474540 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1734388140 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 104 |
| 1734128940 | 0.251 | -0.0345 | -12.08 | 0.251 | 0.251 | 0.251 | 1400 |
| 1734042300 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1733955900 | 0.2854999 | 0.1083239 | 61.14 | 0.065 | 0.2854999 | 0.065 | 8515 |
| 1733869200 | 0.177176 | 0 | 0.00 | 0.177176 | 0.177176 | 0.177176 | 0 |
| 1733782800 | 0.177176 | 0 | 0.00 | 0.177176 | 0.177176 | 0.177176 | 0 |
| 1733523600 | 0.177176 | -0.152824 | -46.31 | 0.177176 | 0.177176 | 0.177176 | 962 |
| 1733437380 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733350980 | 0.33 | -0.07 | -17.50 | 0.2925 | 0.33 | 0.1605 | 32126 |
| 1733264700 | 0.4 | 0.1685 | 72.79 | 0.4 | 0.4 | 0.4 | 500 |
| 1733178360 | 0.2315 | 0 | 0.00 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1732919160 | 0.2315 | 0 | 0.00 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1732746360 | 0.2315 | 0 | 0.00 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1732659960 | 0.2315 | 0 | 0.00 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1732573560 | 0.2315 | 0.0305 | 15.17 | 0.28 | 0.28 | 0.2315 | 3901 |
| 1732314000 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1732227600 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1732141200 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1732054800 | 0.201 | -0.199 | -49.75 | 0.4 | 0.4 | 0.201 | 910 |
| 1731968460 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731709260 | 0.4 | 0 | 0.00 | 0.201 | 0.4 | 0.201 | 8750 |
| 1731622800 | 0.4 | 0 | 0.00 | 0.37612 | 0.4 | 0.298 | 1250 |
| 1731536880 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731450480 | 0.4 | 0.199 | 99.00 | 0.4 | 0.4 | 0.37612 | 885 |
| 1731363600 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1731104400 | 0.201 | 0.1867 | 1,305.59 | 0.1 | 0.201 | 0.1 | 26042 |
| 1731014580 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1730928180 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1730841780 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1730755380 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1730496180 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1730409780 | 0.0143 | -0.013 | -47.62 | 0.0143 | 0.0143 | 0.0143 | 130 |
| 1730323680 | 0.0273 | 0 | 0.00 | 0.0273 | 0.0273 | 0.0273 | 0 |
| 1730237280 | 0.0273 | -0.109875 | -80.10 | 0.0273 | 0.0273 | 0.0273 | 250 |
| 1730150700 | 0.137175 | 0 | 0.00 | 0.137175 | 0.137175 | 0.137175 | 0 |
| 1729891500 | 0.137175 | 0.111175 | 427.60 | 0.1738 | 0.1738 | 0.1 | 19127 |
| 1729780200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729693800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729607400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729521000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
