
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.166675 | 76.6233766234 | 0.217525 | 0.3842 | 0.217525 | 11651 | 0.3842 | CS |
4 | -0.03455 | -8.25074626866 | 0.41875 | 0.41875 | 0.217525 | 3546 | 0.35232847 | CS |
12 | 0.1332 | 53.0677290837 | 0.251 | 1.1 | 0.0478 | 4651 | 0.50916622 | CS |
26 | 0.3582 | 1377.69230769 | 0.026 | 1.1 | 0.0143 | 5272 | 0.40736682 | CS |
52 | 0.2947 | 329.273743017 | 0.0895 | 1.1 | 0.0143 | 4665 | 0.39313797 | CS |
156 | -0.2056 | -34.8592743303 | 0.5898 | 1.1 | 0.0061 | 2897 | 0.33520071 | CS |
260 | 0.0842 | 28.0666666667 | 0.3 | 1.1 | 0.0061 | 2682 | 0.32192323 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.00035 (-12.50%) | 166.84M |
RONNRonn Motor Group Inc (PK) | US$ 0.0002 (0.00%) | 118.25M |
FERNFernhill Corporation (PK) | US$ 0.0003 (-11.76%) | 58.39M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00225 (-2.17%) | 41.26M |
SRMXSaddle Ranch Media Inc (PK) | US$ 0.0002 (33.33%) | 40.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions