We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0589 | -28.4954039671 | 0.2067 | 0.24 | 0.117 | 2328 | 0.21782266 | CS |
| 4 | -0.07805 | -34.5583351782 | 0.22585 | 0.3 | 0.117 | 4340 | 0.18213664 | CS |
| 12 | -0.0392 | -20.9625668449 | 0.187 | 0.3 | 0.117 | 5107 | 0.18687012 | CS |
| 26 | -0.1062 | -41.811023622 | 0.254 | 0.4 | 0.029 | 16535 | 0.26013782 | CS |
| 52 | -0.4337 | -74.5829750645 | 0.5815 | 0.747 | 0.029 | 50223 | 0.42560605 | CS |
| 156 | -7.7522 | -98.1291139241 | 7.9 | 10 | 0.029 | 91460 | 2.26424806 | CS |
| 260 | -7.7522 | -98.1291139241 | 7.9 | 10 | 0.029 | 89613 | 2.27301317 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741213440 | 0.1477999 | -0.0509 | -25.62 | 0.135 | 0.1875 | 0.135 | 1629 |
| 1741126800 | 0.1986999 | -0.0213 | -9.68 | 0.135 | 0.24 | 0.135 | 764 |
| 1741040760 | 0.22 | 0 | 0.00 | 0.24 | 0.24 | 0.135 | 1847 |
| 1740781260 | 0.22 | 0.0016 | 0.73 | 0.117 | 0.22 | 0.117 | 4200 |
| 1740695340 | 0.2184 | 0.0284 | 14.95 | 0.2067 | 0.2184 | 0.1867 | 2500 |
| 1740608880 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1740522480 | 0.19 | -0.012 | -5.94 | 0.19 | 0.19 | 0.19 | 327 |
| 1740435600 | 0.202 | 0.006 | 3.06 | 0.1477999 | 0.25 | 0.1477999 | 1244 |
| 1740176400 | 0.196 | 0.041 | 26.45 | 0.2198 | 0.2198 | 0.196 | 1838 |
| 1740090480 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 10850 |
| 1740003960 | 0.155 | -0.02 | -11.43 | 0.3 | 0.3 | 0.155 | 2722 |
| 1739917740 | 0.175 | 0.005 | 2.94 | 0.17 | 0.217 | 0.17 | 25143 |
| 1739571720 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1739485320 | 0.17 | -0.022 | -11.46 | 0.222 | 0.222 | 0.17 | 2369 |
| 1739399340 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1739312940 | 0.192 | -0.0204 | -9.60 | 0.23 | 0.23 | 0.1786 | 3058 |
| 1739226000 | 0.2124 | 0.00835 | 4.09 | 0.2124 | 0.2124 | 0.2124 | 660 |
| 1738967160 | 0.20405 | 0.02945 | 16.87 | 0.20225 | 0.213 | 0.1816 | 3263 |
| 1738880400 | 0.1746 | -0.0554 | -24.09 | 0.2037499 | 0.2038 | 0.1746 | 6220 |
| 1738794000 | 0.23 | 0.0361 | 18.62 | 0.22585 | 0.23 | 0.2231 | 2438 |
| 1738708080 | 0.1939 | 0.0203 | 11.69 | 0.17165 | 0.23 | 0.17 | 2800 |
| 1738621740 | 0.1736 | -0.0364 | -17.33 | 0.1705 | 0.1736 | 0.1705 | 1186 |
| 1738362000 | 0.21 | -0.01 | -4.55 | 0.206538 | 0.2696 | 0.19 | 3740 |
| 1738276080 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 1002 |
| 1738189740 | 0.22 | 0.0499 | 29.34 | 0.17 | 0.22 | 0.17 | 805 |
| 1738103280 | 0.1701 | 0.0033 | 1.98 | 0.2033 | 0.22 | 0.1701 | 9803 |
| 1738016820 | 0.1668 | -0.0097 | -5.50 | 0.2 | 0.2 | 0.1668 | 15107 |
| 1737757440 | 0.1765 | -0.0023 | -1.29 | 0.1695 | 0.1765 | 0.1695 | 906 |
| 1737671040 | 0.1787999 | 0 | 0.00 | 0.1787999 | 0.1787999 | 0.1787999 | 0 |
| 1737584640 | 0.1787999 | 0.0069999 | 4.07 | 0.19 | 0.2 | 0.1787999 | 4760 |
| 1737498540 | 0.1718 | -0.0047 | -2.66 | 0.1718 | 0.1718 | 0.1718 | 495 |
| 1737152880 | 0.1765 | -0.0077 | -4.18 | 0.1646 | 0.1765 | 0.16 | 2200 |
| 1737066180 | 0.1842 | 0 | 0.00 | 0.1842 | 0.1842 | 0.1842 | 0 |
| 1736979780 | 0.1842 | 0 | 0.00 | 0.1842 | 0.1842 | 0.1842 | 0 |
| 1736893380 | 0.1842 | 0.00815 | 4.63 | 0.195 | 0.195 | 0.17 | 11215 |
| 1736806800 | 0.17605 | 0 | 0.00 | 0.195 | 0.195 | 0.17605 | 561 |
| 1736547720 | 0.17605 | -0.02395 | -11.98 | 0.17605 | 0.17605 | 0.17605 | 1050 |
| 1736375340 | 0.2 | 0.06 | 42.86 | 0.2 | 0.2 | 0.2 | 1024 |
| 1736288940 | 0.14 | -0.04 | -22.22 | 0.1351999 | 0.14 | 0.1351999 | 319 |
| 1736202360 | 0.18 | -0.02 | -10.00 | 0.2 | 0.2 | 0.16 | 2898 |
| 1735942980 | 0.2 | 0.01869 | 10.31 | 0.1669 | 0.2 | 0.1519 | 6778 |
| 1735856700 | 0.18131 | 0.00231 | 1.29 | 0.1831 | 0.1831 | 0.18131 | 5703 |
| 1735683960 | 0.179 | -0.0116 | -6.09 | 0.1895 | 0.1927 | 0.179 | 11369 |
| 1735597740 | 0.1906 | -0.04155 | -17.90 | 0.19 | 0.2 | 0.179 | 11413 |
| 1735338000 | 0.23215 | 0.04545 | 24.34 | 0.21 | 0.23215 | 0.179 | 7945 |
| 1735252020 | 0.1867 | -0.0023 | -1.22 | 0.179 | 0.1867 | 0.179 | 807 |
| 1735078200 | 0.189 | -0.0055 | -2.83 | 0.1991999 | 0.1991999 | 0.179 | 4042 |
| 1734992400 | 0.1945 | 0 | 0.00 | 0.21 | 0.21 | 0.179 | 5348 |
| 1734733200 | 0.1945 | 0.0045 | 2.37 | 0.1978 | 0.1978 | 0.179 | 5487 |
| 1734646800 | 0.19 | -0.0045 | -2.31 | 0.179 | 0.195 | 0.179 | 2430 |
| 1734560940 | 0.1945 | 0.0154 | 8.60 | 0.1899 | 0.1976 | 0.179 | 31936 |
| 1734474360 | 0.1791 | -0.0083 | -4.43 | 0.179 | 0.1991999 | 0.179 | 6446 |
| 1734388140 | 0.1874 | 0.0028001 | 1.52 | 0.21 | 0.21 | 0.1695 | 4532 |
| 1734128940 | 0.1845999 | -0.0094 | -4.85 | 0.194 | 0.194 | 0.1591 | 7533 |
| 1734042480 | 0.194 | -0.016 | -7.62 | 0.2002 | 0.2002249 | 0.194 | 4164 |
| 1733955900 | 0.21 | 0.01 | 5.00 | 0.187 | 0.21 | 0.187 | 4990 |
| 1733869200 | 0.2 | 0.023 | 12.99 | 0.19555 | 0.23 | 0.19555 | 12767 |
| 1733782800 | 0.177 | -0.023 | -11.50 | 0.21 | 0.21 | 0.177 | 1376 |
| 1733523600 | 0.2 | -0.003 | -1.48 | 0.2034999 | 0.2115 | 0.2 | 5321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
