Volume | 8,315 |
|
|||||
News | - | ||||||
Day High | 0.0511 | Low High |
|||||
Day Low | 0.0465 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Traction Uranium Corporation (QB) | TRCTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0511 | 0.0465 | 0.0511 | 0.0465 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 8,315 | US$ 0.050176 | US$ 417 | - | 0.045 - 0.357 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:51:34 | 40 | US$ 0.0465 | USD |
Traction Uranium (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRCTF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04855 | 0.0511 | 0.045 | 0.0475643 | 50,404 | -0.00205 | -4.22% |
1 Month | 0.054 | 0.0747 | 0.045 | 0.0487067 | 62,616 | -0.0075 | -13.89% |
3 Months | 0.067015 | 0.0747 | 0.045 | 0.0556876 | 86,573 | -0.02052 | -30.61% |
6 Months | 0.10721 | 0.128811 | 0.045 | 0.0754778 | 88,742 | -0.06071 | -56.63% |
1 Year | 0.3278 | 0.357 | 0.045 | 0.2102226 | 158,484 | -0.2813 | -85.81% |
3 Years | 0.79 | 1.00 | 0.045 | 0.2553714 | 105,484 | -0.7435 | -94.11% |
5 Years | 0.79 | 1.00 | 0.045 | 0.2553714 | 105,484 | -0.7435 | -94.11% |