BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.90
-0.22%
US Tech 100
20,525.80
0.67%
S&P 500
6,038.33
0.66%
US Dollar vs CAD
1.40608
0.33%
Bitcoin
96,210.98
-1.08%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Treatment com AI Inc (QB) (TREIF)

  7. Treatment com AI Inc (QB) (TREIF) Historical

Treatment com AI Inc (QB)

Treatment com AI Inc (QB) (TREIF)

USOTC
0.38
-0.01925
( -4.82% )
Updated: 08:40:29
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0041-1.067430356680.38410.399250.347895450.35624753CS
4-0.0539-12.42221710070.43390.7330.347881280.41130591CS
12-0.22-36.66666666670.60.80.347871800.47397941CS
260.16980.09478672990.2110.91160.0471118280.54870445CS
520.01714.712041884820.36290.91160.0471143990.49529548CS
156-9.62-96.210100.0471104321.76665754CS
260-15.82-97.654320987716.228.60.0471149168.08693547CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329193400.3992500.000.399250.399250.399250
17327465400.399250.0477513.580.38610.399250.38465891890
17326601400.3515-0.02778-7.320.360.36890.347825100
17325735600.37928-0.02822-6.930.38410.38410.379281645
17323140000.40749990.02794997.360.48960.48960.38656985
17322276000.3795500.000.379550.379550.379550
17321412000.3795500.000.379550.379550.379550
17320548000.379550.00541.440.60.60.379552650
17319684600.3741500.000.374150.374150.374150
17317092600.37415-0.02585-6.460.394160.46530.374151640
17316228000.40.00460011.160.40.40.422050
17315367600.3953999-0.0046-1.150.40.40.39539998000
17314504800.4-0.19804-33.110.730.730.410052
17313636000.598040.1741441.080.41120.598040.400110059
17311044000.42390.02385.950.42640.42640.42393151
17310185400.4001-0.0533-11.760.7330.7330.40016310
17309320800.453400.000.45340.45340.45340
17308456800.45340.01643.750.45340.45340.45341500
17307591600.4370.01343.160.43390.4370.433912765
17304964200.4236-0.0288-6.370.440.440.4236600
17304099000.452400.000.45240.45240.45240
17303235000.4524-0.0066-1.440.49060.49060.41854120
17302372800.4590.00010.020.45970.45970.4591025
17301508800.4589-0.0112-2.380.46610.46610.45891750
17298915000.4701-0.0178-3.650.47890.47890.47012535
17298051000.487900.000.48790.48790.48790
17297187000.487900.000.48790.48790.48790
17296323000.4879-0.01465-2.920.48790.48790.4879163
17295456000.50255-0.00835-1.630.50.520.52784
17292864000.5109-0.1042-16.940.520.520.5109400
17292000000.61510.111222.070.52540.61510.48832399
17291139600.50395.0E-50.010.47720.50390.47729221
17290276800.503850.023854.970.49550.66440.495542050
17289412200.48-0.02-4.000.480.480.487000
17286819000.500.000.49630.50170.489116278
17285955600.50.01252.560.50.50.5170
17285088000.48750.0219164.710.514180.514180.48753131
17284225800.465584-0.072116-13.410.4655840.4655840.465584100
17283360000.537700.000.53770.53770.53770
17280768000.537700.000.53770.53770.53770
17279904000.537700.000.53770.53770.53770
17279040000.53770.01633.130.53770.53770.5377100
17278181400.5214-0.0149-2.780.55970.57430.521410786
17277312000.536300.000.53630.53630.53630
17274720000.5363-0.0095-1.740.50.53630.55005
17273862000.54579990.04579999.160.54579990.54579990.5457999577
17272992000.500.000.50.50.50
17272128000.500.000.50210.50210.54000
17271269400.5-0.0476-8.690.550550.55810.524732
17268672600.547600.000.54760.54760.54760
17267808600.547600.000.54760.54760.54760
17266944600.5476-0.0024-0.440.53047990.55510.526120750
17266081200.5500.000.550.550.550
17265217200.550.00941.740.80.80.5514082
17262629400.5406-0.0301-5.270.5369570.54060.5369571219
17261765400.570700.000.57070.57070.57070
17260901400.57070.00670011.190.50.572850.53422
17260035600.563999900.000.56399990.56399990.56399990
17259171600.5639999-0.01258-2.180.60.60.56399992165
17256578400.5765800.000.576580.576580.576580
17255714400.57658-0.00742-1.270.576580.576580.57658110
17254850400.584-0.0108-1.820.60729990.60729990.53210171
17253989400.594800.000.59480.59480.59480

Your Recent History

USOTC
TREIF
Treatment com AI (QB)
USOTC
JSZWF
Jastrzebska Spolka Weglowa (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49