We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0209 | 5.11753183154 | 0.4084 | 0.48 | 0.37192 | 5566 | 0.39654574 | CS |
| 4 | -0.0207 | -4.6 | 0.45 | 0.505 | 0.1699 | 3582 | 0.42879602 | CS |
| 12 | -0.0603 | -12.3161764706 | 0.4896 | 0.505 | 0.1699 | 5123 | 0.396892 | CS |
| 26 | -0.080185 | -15.7384417598 | 0.509485 | 0.8 | 0.1699 | 5641 | 0.46260011 | CS |
| 52 | 0.06865 | 19.035075558 | 0.36065 | 0.9116 | 0.0471 | 13456 | 0.48911063 | CS |
| 156 | -4.4107 | -91.1301652893 | 4.84 | 5.61 | 0.0471 | 9422 | 0.80455804 | CS |
| 260 | -15.7707 | -97.35 | 16.2 | 28.6 | 0.0471 | 14206 | 7.90733182 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739398920 | 0.4293 | 0.0573801 | 15.43 | 0.48 | 0.48 | 0.4099999 | 126530 |
| 1739312940 | 0.3719199 | -0.07648 | -17.06 | 0.44488 | 0.44488 | 0.3719199 | 9030 |
| 1739226000 | 0.4484 | 0.03595 | 8.72 | 0.4484 | 0.4484 | 0.4484 | 950 |
| 1738967160 | 0.41245 | 0.00405 | 0.99 | 0.4387 | 0.48 | 0.41245 | 6785 |
| 1738880400 | 0.4084 | 0 | 0.00 | 0.4084 | 0.4084 | 0.4084 | 0 |
| 1738794000 | 0.4084 | -0.01395 | -3.30 | 0.4084 | 0.4084 | 0.4084 | 5500 |
| 1738708080 | 0.42235 | 0.02375 | 5.96 | 0.42235 | 0.42235 | 0.42235 | 2011 |
| 1738621740 | 0.3986 | 0.0329 | 9.00 | 0.1699 | 0.3986 | 0.1699 | 4111 |
| 1738362000 | 0.3657 | -0.0577 | -13.63 | 0.3657 | 0.3657 | 0.3657 | 150 |
| 1738276080 | 0.4234 | 0.01105 | 2.68 | 0.425 | 0.425 | 0.4234 | 7020 |
| 1738189740 | 0.41235 | -0.01265 | -2.98 | 0.3996 | 0.421 | 0.3996 | 3405 |
| 1738103280 | 0.425 | -0.08 | -15.84 | 0.2251 | 0.425 | 0.2251 | 2407 |
| 1738016820 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1737757620 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1737671220 | 0.505 | 0.025 | 5.21 | 0.428 | 0.505 | 0.428 | 8178 |
| 1737584640 | 0.48 | 0.02 | 4.35 | 0.48 | 0.48 | 0.48 | 4010 |
| 1737498540 | 0.46 | -0.02 | -4.17 | 0.4211 | 0.46 | 0.4211 | 2170 |
| 1737152880 | 0.48 | 0.0258 | 5.68 | 0.48 | 0.48 | 0.47 | 1247 |
| 1737066420 | 0.4542 | 0.0042 | 0.93 | 0.4542 | 0.4542 | 0.4542 | 130 |
| 1736979720 | 0.45 | 0.0152 | 3.50 | 0.45 | 0.45 | 0.45 | 200 |
| 1736893380 | 0.4348 | -0.0145 | -3.23 | 0.4348 | 0.4348 | 0.4348 | 100 |
| 1736806800 | 0.4493 | -0.0107 | -2.33 | 0.4493 | 0.4493 | 0.4493 | 1000 |
| 1736547720 | 0.46 | 0.032 | 7.48 | 0.48 | 0.48 | 0.41025 | 10650 |
| 1736375340 | 0.428 | -0.01 | -2.28 | 0.42561 | 0.428 | 0.42561 | 490 |
| 1736288940 | 0.438 | 0.0215 | 5.16 | 0.438 | 0.438 | 0.438 | 162 |
| 1736202180 | 0.4165 | 0 | 0.00 | 0.4165 | 0.4165 | 0.4165 | 0 |
| 1735942980 | 0.4165 | 0.0545 | 15.06 | 0.41924 | 0.4369 | 0.3822999 | 3150 |
| 1735856700 | 0.362 | 0.032 | 9.70 | 0.362 | 0.362 | 0.362 | 2501 |
| 1735683960 | 0.33 | -0.0395 | -10.69 | 0.3328999 | 0.3328999 | 0.33 | 9668 |
| 1735597740 | 0.3695 | 0.0276 | 8.07 | 0.175 | 0.3871 | 0.175 | 4245 |
| 1735338000 | 0.3419 | -0.0731 | -17.61 | 0.36 | 0.36 | 0.3419 | 21050 |
| 1735252020 | 0.415 | 0.04964 | 13.59 | 0.415 | 0.415 | 0.415 | 1387 |
| 1735078200 | 0.36536 | -0.00784 | -2.10 | 0.36325 | 0.36536 | 0.36325 | 4880 |
| 1734992400 | 0.3731999 | -0.0034 | -0.90 | 0.35 | 0.3731999 | 0.35 | 431 |
| 1734733200 | 0.3766 | -0.0709 | -15.84 | 0.4294 | 0.4294 | 0.3766 | 2432 |
| 1734646800 | 0.4475 | 0.0774 | 20.91 | 0.3644 | 0.4475 | 0.355 | 9358 |
| 1734560940 | 0.3701 | 5.0E-5 | 0.01 | 0.3701 | 0.38 | 0.3701 | 1303 |
| 1734474360 | 0.37005 | -0.01135 | -2.98 | 0.35 | 0.37404 | 0.35 | 5703 |
| 1734388140 | 0.3814 | 0 | 0.00 | 0.3814 | 0.3814 | 0.3814 | 0 |
| 1734128940 | 0.3814 | -0.0599 | -13.57 | 0.39 | 0.4331 | 0.3814 | 9870 |
| 1734042300 | 0.4413 | 0 | 0.00 | 0.4413 | 0.4413 | 0.4413 | 0 |
| 1733955900 | 0.4413 | 0.00722 | 1.66 | 0.4178 | 0.4413 | 0.4178 | 11309 |
| 1733869200 | 0.43408 | 0.02688 | 6.60 | 0.43 | 0.4546 | 0.43 | 10792 |
| 1733782800 | 0.4072 | -0.02372 | -5.50 | 0.43 | 0.43 | 0.4072 | 2695 |
| 1733523900 | 0.43092 | 0 | 0.00 | 0.43092 | 0.43092 | 0.43092 | 0 |
| 1733437500 | 0.43092 | 0.06322 | 17.19 | 0.43092 | 0.43092 | 0.43092 | 660 |
| 1733350980 | 0.3677 | 0.0164 | 4.67 | 0.3513 | 0.47052 | 0.3513 | 6183 |
| 1733264700 | 0.3513 | -0.03305 | -8.60 | 0.35138 | 0.35138 | 0.3513 | 1203 |
| 1733178180 | 0.38435 | -0.0149 | -3.73 | 0.35 | 0.39 | 0.35 | 16378 |
| 1732919340 | 0.39925 | 0 | 0.00 | 0.39925 | 0.39925 | 0.39925 | 0 |
| 1732746540 | 0.39925 | 0.04775 | 13.58 | 0.3861 | 0.39925 | 0.3846589 | 1890 |
| 1732660140 | 0.3515 | -0.02778 | -7.32 | 0.36 | 0.3689 | 0.3478 | 25100 |
| 1732573560 | 0.37928 | -0.02822 | -6.93 | 0.3841 | 0.3841 | 0.37928 | 1645 |
| 1732314000 | 0.4074999 | 0.0279499 | 7.36 | 0.4896 | 0.4896 | 0.3865 | 6985 |
| 1732227600 | 0.37955 | 0 | 0.00 | 0.37955 | 0.37955 | 0.37955 | 0 |
| 1732141200 | 0.37955 | 0 | 0.00 | 0.37955 | 0.37955 | 0.37955 | 0 |
| 1732054800 | 0.37955 | 0.0054 | 1.44 | 0.6 | 0.6 | 0.37955 | 2650 |
| 1731968460 | 0.37415 | 0 | 0.00 | 0.37415 | 0.37415 | 0.37415 | 0 |
| 1731709260 | 0.37415 | -0.02585 | -6.46 | 0.39416 | 0.4653 | 0.37415 | 1640 |
| 1731622800 | 0.4 | 0.0046001 | 1.16 | 0.4 | 0.4 | 0.4 | 22050 |
| 1731536760 | 0.3953999 | -0.0046 | -1.15 | 0.4 | 0.4 | 0.3953999 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
