We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0984 | 23.1529411765 | 0.425 | 0.59 | 0.25 | 38026 | 0.48414119 | CS |
| 4 | 0.1734 | 49.5428571429 | 0.35 | 0.59 | 0.0471 | 17228 | 0.4163644 | CS |
| 12 | 0.06455 | 14.067778141 | 0.45885 | 0.59 | 0.0471 | 27169 | 0.44346166 | CS |
| 26 | 0.19155 | 57.7218622872 | 0.33185 | 0.6 | 0.0471 | 19415 | 0.44269017 | CS |
| 52 | 0.2214 | 73.3112582781 | 0.302 | 1.194 | 0.0471 | 13876 | 0.45158915 | CS |
| 156 | -15.6766 | -96.7691358025 | 16.2 | 28.6 | 0.0471 | 15737 | 9.02378584 | CS |
| 260 | -15.6766 | -96.7691358025 | 16.2 | 28.6 | 0.0471 | 15737 | 9.02378584 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.5234 | -0.02863 | -5.19 | 0.5082 | 0.559 | 0.508 | 16153 |
| 1719523200 | 0.55203 | 0.01203 | 2.23 | 0.51 | 0.55203 | 0.51 | 20653 |
| 1719437040 | 0.54 | 0.100756 | 22.94 | 0.38 | 0.59 | 0.38 | 78003 |
| 1719350880 | 0.439244 | 0.019244 | 4.58 | 0.3912 | 0.439244 | 0.35 | 1981 |
| 1719264540 | 0.42 | -0.005 | -1.18 | 0.5 | 0.5 | 0.42 | 75508 |
| 1719005220 | 0.425 | 0.135 | 46.55 | 0.425 | 0.425 | 0.25 | 13986 |
| 1718918640 | 0.29 | 0.00834 | 2.96 | 0.27783 | 0.29 | 0.27783 | 2701 |
| 1718746140 | 0.28166 | 0.01286 | 4.78 | 0.26 | 0.28166 | 0.25 | 13282 |
| 1718659680 | 0.2688 | -0.0041 | -1.50 | 0.2713999 | 0.278 | 0.2688 | 1840 |
| 1718400300 | 0.2728999 | -0.0161 | -5.57 | 0.25 | 0.2733999 | 0.25 | 21567 |
| 1718314140 | 0.289 | 0.0050001 | 1.76 | 0.268 | 0.289 | 0.268 | 1570 |
| 1718227380 | 0.2839999 | -0.036 | -11.25 | 0.25 | 0.3063 | 0.25 | 16200 |
| 1718141340 | 0.32 | -0.0147 | -4.39 | 0.32 | 0.32 | 0.32 | 260 |
| 1718054880 | 0.3347 | -0.0203 | -5.72 | 0.3365 | 0.3365 | 0.3347 | 6200 |
| 1717795800 | 0.355 | -0.0004 | -0.11 | 0.35 | 0.355 | 0.35 | 2065 |
| 1717709400 | 0.3554 | 0.0204 | 6.09 | 0.335 | 0.3554 | 0.335 | 41700 |
| 1717622460 | 0.335 | -0.0111 | -3.21 | 0.25 | 0.3825 | 0.25 | 7678 |
| 1717536360 | 0.3461 | -0.0318 | -8.41 | 0.3412 | 0.3461 | 0.3412 | 10130 |
| 1717450140 | 0.3779 | 0.0189 | 5.26 | 0.211 | 0.3779 | 0.0471 | 9476 |
| 1717190940 | 0.359 | -1.0E-5 | -0.00 | 0.35 | 0.359 | 0.35 | 2525 |
| 1717104540 | 0.35901 | -0.02099 | -5.52 | 0.35 | 0.4 | 0.35 | 6830 |
| 1717018020 | 0.38 | 0.017 | 4.68 | 0.4 | 0.4 | 0.38 | 27157 |
| 1716931740 | 0.363 | -0.00635 | -1.72 | 0.36 | 0.37 | 0.36 | 44114 |
| 1716585840 | 0.36935 | -0.01065 | -2.80 | 0.4 | 0.4 | 0.36 | 38041 |
| 1716499740 | 0.38 | 0 | 0.00 | 0.38 | 0.5 | 0.37 | 61710 |
| 1716412800 | 0.38 | -0.006 | -1.55 | 0.5 | 0.5 | 0.3764 | 89537 |
| 1716326940 | 0.386 | -0.114 | -22.80 | 0.5 | 0.5 | 0.3706999 | 54801 |
| 1716240180 | 0.5 | 0.112 | 28.87 | 0.5 | 0.5 | 0.37 | 28314 |
| 1715981340 | 0.388 | 0.0085 | 2.24 | 0.5 | 0.5 | 0.38265 | 50929 |
| 1715894940 | 0.3795 | -0.0105 | -2.69 | 0.4087 | 0.4087 | 0.3795 | 55995 |
| 1715808000 | 0.39 | -0.0361 | -8.47 | 0.4049 | 0.4265 | 0.39 | 49422 |
| 1715722140 | 0.4261 | 0.0061 | 1.45 | 0.4149 | 0.4261 | 0.3995 | 10335 |
| 1715635200 | 0.42 | 0.0463001 | 12.39 | 0.56 | 0.56 | 0.3827 | 5931 |
| 1715376000 | 0.3736999 | -0.01503 | -3.87 | 0.3736999 | 0.3736999 | 0.3736999 | 300 |
| 1715289720 | 0.38873 | -0.01347 | -3.35 | 0.395 | 0.395 | 0.3678 | 4408 |
| 1715203200 | 0.4022 | -0.0152 | -3.64 | 0.4185 | 0.4185 | 0.3951 | 1766 |
| 1715117340 | 0.4174 | -0.013 | -3.02 | 0.4364 | 0.48224 | 0.4174 | 23799 |
| 1715030940 | 0.4304 | -0.035 | -7.52 | 0.56 | 0.56 | 0.43 | 6970 |
| 1714771740 | 0.4654 | 0.0731 | 18.63 | 0.3788 | 0.4654 | 0.3506 | 49292 |
| 1714685340 | 0.3923 | -0.0277 | -6.60 | 0.3987 | 0.4178799 | 0.3696 | 25502 |
| 1714598400 | 0.42 | -0.0062 | -1.45 | 0.4099999 | 0.4464 | 0.4099999 | 33256 |
| 1714512600 | 0.4262 | -0.0838 | -16.43 | 0.5 | 0.5029 | 0.4262 | 47590 |
| 1714425720 | 0.51 | -0.0059 | -1.14 | 0.5101 | 0.5111 | 0.5 | 15474 |
| 1714166580 | 0.5159 | 0.0148 | 2.95 | 0.431 | 0.5162 | 0.431 | 24324 |
| 1714080300 | 0.5011 | -0.0354 | -6.60 | 0.5501 | 0.5501 | 0.5 | 52390 |
| 1713994020 | 0.5365 | 0.0119 | 2.27 | 0.5246 | 0.538 | 0.518 | 77924 |
| 1713907740 | 0.5246 | -0.0054 | -1.02 | 0.55 | 0.55 | 0.51595 | 27639 |
| 1713821340 | 0.53 | -0.02 | -3.64 | 0.55 | 0.56 | 0.521 | 108728 |
| 1713561900 | 0.55 | 0.023 | 4.36 | 0.53435 | 0.55 | 0.4893 | 5350 |
| 1713475500 | 0.527 | 0.002 | 0.38 | 0.54 | 0.54 | 0.35 | 68138 |
| 1713389100 | 0.525 | 0.0089 | 1.72 | 0.54 | 0.54 | 0.52 | 15652 |
| 1713302940 | 0.5161 | -0.00808 | -1.54 | 0.54 | 0.54 | 0.48 | 14005 |
| 1713216000 | 0.52418 | 0.02418 | 4.84 | 0.486652 | 0.52418 | 0.486652 | 4843 |
| 1712957160 | 0.5 | -0.0225 | -4.31 | 0.528 | 0.528 | 0.5 | 11251 |
| 1712870760 | 0.5225 | 0.0115 | 2.25 | 0.5319 | 0.5326999 | 0.140015 | 44215 |
| 1712784000 | 0.511 | 0.0274 | 5.67 | 0.51 | 0.5472 | 0.51 | 21892 |
| 1712698140 | 0.4836 | -0.0014 | -0.29 | 0.4663 | 0.4988 | 0.4663 | 7548 |
| 1712611200 | 0.485 | 0.015 | 3.19 | 0.47 | 0.495 | 0.47 | 31581 |
| 1712352000 | 0.47 | -0.0304 | -6.08 | 0.45885 | 0.47435 | 0.4588 | 1500 |
| 1712265780 | 0.5004 | 0.0439 | 9.62 | 0.4881 | 0.5004 | 0.4881 | 4860 |
| 1712179500 | 0.4565 | -0.0235 | -4.90 | 0.4845 | 0.4845 | 0.4445 | 1690 |
| 1712092980 | 0.48 | 0.04165 | 9.50 | 0.3289599 | 0.6 | 0.3289599 | 23310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
