
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0424 | 17.973717677 | 0.2359 | 0.3576 | 0.2359 | 973 | 0.30433161 | CS |
4 | -0.1117 | -28.641025641 | 0.39 | 0.45 | 0.078 | 6732 | 0.37127755 | CS |
12 | -0.1511 | -35.1886353051 | 0.4294 | 0.505 | 0.078 | 7571 | 0.40222102 | CS |
26 | -0.5217 | -65.2125 | 0.8 | 0.8 | 0.078 | 7488 | 0.43042073 | CS |
52 | -0.1423 | -33.8326200666 | 0.4206 | 0.9116 | 0.0471 | 14044 | 0.48340054 | CS |
156 | -3.0127 | -91.5436037679 | 3.291 | 4.919 | 0.0471 | 9657 | 0.70867023 | CS |
260 | -15.9217 | -98.2820987654 | 16.2 | 28.6 | 0.0471 | 14198 | 7.70047915 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions