ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
-0.50%
US Tech 100
18,387.60
0.38%
S&P 500
5,306.04
0.02%
US Dollar vs CAD
1.36534
0.04%
Bitcoin
68,701.75
0.60%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Tarku Resources Ltd (QB) (TRKUF)

  7. Tarku Resources Ltd (QB) (TRKUF) Historical

TRKUF Tarku Resources Ltd (QB)

0.0148
0.00 (0.00%)
May 28 2024 - Closed
Delayed by 15 minutes

TRKUF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
May 24 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
May 23 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
May 22 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
May 21 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
May 20 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
May 17 2024 0.0148 -0.0052 -26.00% 0.0171 0.01855 0.01425 439,800
May 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 16,000
May 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 14 2024 0.02 -0.0036 -15.25% 0.0236 0.0236 0.0196 84,000
May 13 2024 0.0236 0.00 0.00% 0.0236 0.0236 0.0236 0
May 10 2024 0.0236 0.00 0.00% 0.0236 0.0236 0.0236 0
May 09 2024 0.0236 0.001 4.42% 0.0236 0.0236 0.0236 11,000
May 08 2024 0.0226 0.0056 32.94% 0.0226 0.0226 0.0226 30,000
May 07 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
May 06 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
May 03 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
May 02 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
May 01 2024 0.017 0.00 0.00% 0.017 0.017 0.017 4,000
Apr 30 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Apr 29 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Apr 26 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Apr 25 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Apr 24 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Apr 23 2024 0.017 0.00 0.00% 0.017 0.017 0.017 11,000
Apr 22 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Apr 19 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Apr 18 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Apr 17 2024 0.017 -0.0072 -29.75% 0.022 0.022 0.017 100,000
Apr 16 2024 0.0242 0.00 0.00% 0.0242 0.0242 0.0242 0
Apr 15 2024 0.0242 0.00 0.00% 0.0242 0.0242 0.0242 0
Apr 12 2024 0.0242 0.00 0.00% 0.0242 0.0242 0.0242 0
Apr 11 2024 0.0242 0.00 0.00% 0.0242 0.0242 0.0242 0
Apr 10 2024 0.0242 0.00 0.00% 0.0242 0.0242 0.0242 0
Apr 09 2024 0.0242 0.00 0.00% 0.0242 0.0242 0.0242 0
Apr 08 2024 0.0242 0.00 0.00% 0.0242 0.0242 0.0242 0
Apr 05 2024 0.0242 0.0007 2.98% 0.0254 0.0254 0.0242 400,000
Apr 04 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0
Apr 03 2024 0.0235 -0.00049 -2.04% 0.0235 0.0235 0.0235 6,000
Apr 02 2024 0.02399 0.00049 2.09% 0.02399 0.02399 0.02399 100,000
Apr 01 2024 0.0235 0.0065 38.24% 0.0235 0.0235 0.0235 130,000
Mar 28 2024 0.017 -0.0008 -4.49% 0.017 0.017 0.017 100,000
Mar 27 2024 0.0178 0.00 0.00% 0.0178 0.0178 0.0178 0
Mar 26 2024 0.0178 0.00 0.00% 0.0178 0.0178 0.0178 0
Mar 25 2024 0.0178 -0.0007 -3.78% 0.0185 0.0185 0.0178 128,700
Mar 22 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 21 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 20 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 19 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 18 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 15 2024 0.0185 -0.0073 -28.29% 0.0185 0.0185 0.0185 79,448
Mar 14 2024 0.0258 -0.0011 -4.09% 0.024425 0.0269 0.0221 146,000
Mar 13 2024 0.0269 0.0069 34.50% 0.0269 0.0269 0.0225 219,230
Mar 12 2024 0.02 0.005 33.33% 0.02 0.02 0.02 10,000
Mar 11 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 07 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 06 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 05 2024 0.015 -0.0036 -19.35% 0.015 0.015 0.015 30,000
Mar 04 2024 0.0186 0.00 0.00% 0.0186 0.0186 0.0186 0
Mar 01 2024 0.0186 0.00 0.00% 0.0186 0.0186 0.0186 0
Feb 29 2024 0.0186 0.00 0.00% 0.0186 0.0186 0.0186 0

Your Recent History

USOTC
TRKUF
Tarku Resources (QB)
BIT
P1BAS1
BNP Paribas Issuance
BOV
VIVR3R
VIVER ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved