Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trillion Energy International Inc (QB) | TRLEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0034 | -3.08% | 0.107 | 15:17:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10975 | 0.106 | 0.11 | 0.107 | 0.1104 |
TRLEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.118335 | 0.118335 | 0.09125 | 0.1027147 | 222,618 | -0.01134 | -9.58% |
| 1 Month | 0.1255 | 0.135 | 0.09125 | 0.1130188 | 209,354 | -0.0185 | -14.74% |
| 3 Months | 0.1358 | 0.1498 | 0.09125 | 0.1188217 | 173,536 | -0.0288 | -21.21% |
| 6 Months | 0.4143 | 0.4193 | 0.09125 | 0.1573229 | 170,465 | -0.3073 | -74.17% |
| 1 Year | 1.55 | 1.685 | 0.09125 | 0.7675953 | 244,853 | -1.44 | -93.10% |
| 3 Years | 1.50 | 2.131 | 0.09125 | 1.28 | 428,435 | -1.39 | -92.87% |
| 5 Years | 1.50 | 2.131 | 0.09125 | 1.28 | 428,435 | -1.39 | -92.87% |
TRLEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.1104 | 0.0084 | 8.24% | 0.1067 | 0.1104 | 0.1055 | 105,665 |
| May 03 2024 | 0.102 | -0.0005 | -0.49% | 0.0915 | 0.1065 | 0.09125 | 168,863 |
| May 02 2024 | 0.1025 | 0.0025 | 2.50% | 0.0997 | 0.1025 | 0.0939 | 180,941 |
| May 01 2024 | 0.10 | -0.0049 | -4.67% | 0.10175 | 0.1035 | 0.096 | 426,452 |
| Apr 30 2024 | 0.1049 | -0.01266 | -10.77% | 0.118335 | 0.118335 | 0.10 | 231,167 |
| Apr 29 2024 | 0.11756 | -0.00244 | -2.03% | 0.121 | 0.1229 | 0.1137 | 175,585 |
| Apr 26 2024 | 0.12 | 0.01668 | 16.15% | 0.1067 | 0.1229 | 0.1067 | 90,040 |
| Apr 25 2024 | 0.103317 | -0.00128 | -1.23% | 0.1049 | 0.1067 | 0.1025 | 124,680 |
| Apr 24 2024 | 0.1046 | -0.0019 | -1.78% | 0.1077 | 0.1077 | 0.1016 | 142,331 |
| Apr 23 2024 | 0.1065 | -0.0013 | -1.21% | 0.10375 | 0.108 | 0.10255 | 115,236 |
| Apr 22 2024 | 0.1078 | -0.0012 | -1.10% | 0.109 | 0.114 | 0.105 | 326,187 |
| Apr 19 2024 | 0.109 | -0.008 | -6.84% | 0.12 | 0.12 | 0.1086 | 204,284 |
| Apr 18 2024 | 0.117 | -0.002 | -1.68% | 0.119 | 0.119 | 0.1152 | 9,582 |
| Apr 17 2024 | 0.119 | -0.0002 | -0.17% | 0.12 | 0.12 | 0.1163 | 130,554 |
| Apr 16 2024 | 0.1192 | -0.0028 | -2.30% | 0.1193 | 0.122 | 0.1192 | 54,008 |
| Apr 15 2024 | 0.122 | 0.002 | 1.67% | 0.1193 | 0.1245 | 0.1193 | 10,476 |
| Apr 12 2024 | 0.12 | -0.0057 | -4.53% | 0.1224 | 0.124 | 0.12 | 34,769 |
| Apr 11 2024 | 0.1257 | 0.0045 | 3.71% | 0.12235 | 0.1257 | 0.12225 | 145,310 |
| Apr 10 2024 | 0.1212 | -0.00069 | -0.57% | 0.12528 | 0.135 | 0.11865 | 1,464,547 |
| Apr 09 2024 | 0.12189 | -0.00111 | -0.90% | 0.1255 | 0.134 | 0.12189 | 46,395 |
| Apr 08 2024 | 0.123 | 0.0055 | 4.68% | 0.12 | 0.132 | 0.12 | 148,425 |
