Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tootsie Roll Industries Inc (PK) | TROLB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.50 |
TROLB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.00 | 30.00 | 29.50 | 29.68 | 137 | -0.50 | -1.67% |
1 Month | 30.00 | 30.00 | 29.50 | 29.77 | 124 | -0.50 | -1.67% |
3 Months | 31.00 | 31.00 | 29.50 | 30.28 | 111 | -1.50 | -4.84% |
6 Months | 27.5001 | 31.00 | 27.5001 | 29.55 | 362 | 2.00 | 7.27% |
1 Year | 34.9585 | 34.9585 | 27.5001 | 30.49 | 269 | -5.46 | -15.61% |
3 Years | 29.9715 | 46.6443 | 27.5001 | 35.44 | 338 | -0.4715 | -1.57% |
5 Years | 33.553 | 50.9892 | 23.5625 | 33.86 | 581 | -4.05 | -12.08% |
TROLB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
Jun 12 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
Jun 11 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
Jun 10 2024 | 29.50 | -0.50 | -1.67% | 29.50 | 29.50 | 29.50 | 173 |
Jun 07 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 100 |
Jun 06 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
Jun 05 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 100 |
Jun 04 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
Jun 03 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
May 31 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
May 30 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
May 29 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
May 28 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
May 24 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
May 23 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
May 22 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
May 21 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
May 20 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
May 17 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
May 16 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
May 15 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
May 14 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |