Tootsie Roll Industries (PK) Quote - TROLB

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

32.41

Bid

27.70

Ask

52.00

Volume

0.00 Day's Range 0.00

27.5001 52 Week Range 32.50

Market Cap

2.316B

Previous Close

32.41

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

71,445,127

Dividend Yield

1.11%

PE Ratio

25.73

Earnings Per Share (EPS)

1.29

Revenue

769.37M

Net Profit

91.91M

Sector

Cane Sugar Refining

Industry

Cane Sugar Refining

Website

www.tootsie.com

Headquarters

Chicago, Illinois, USA

Founded

Tootsie Roll Industries Inc (PK) is listed in the Cane Sugar Refining sector of the OTCMarkets with ticker TROLB. The last closing price for Tootsie Roll Industries (PK) was US$32.41. Over the last year, Tootsie Roll Industries (PK) shares have traded in a share price range of US$ 27.5001 to US$ 32.50.

Tootsie Roll Industries (PK) currently has 71,445,127 shares outstanding. The market capitalization of Tootsie Roll Industries (PK) is US$2.32 billion. Tootsie Roll Industries (PK) has a price to earnings ratio (PE ratio) of 25.73.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.09	-0.276923076923	32.5	32.5	32.5	50	32.5	CS
26	2.41	8.03333333333	30	32.5	29.5	72	30.19808028	CS
52	4.9099	17.8541168941	27.5001	32.5	27.5001	247	29.63017348	CS
156	2.76524132	9.32792656486	29.64475868	46.63442807	27.5001	263	36.14640218	CS
260	0.89006428	2.82381375364	31.51993572	50.97843117	23.55750054	441	33.87208703	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

Risk vs Reward 6 minutes ago

Busting 2.00 today no doubt !!! Let's see some new partnership news it'll hit 3.00+

KULR

MysticKingdom61 6 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32337251715341--What-to-do-if-Facebook-Account-Hacked

FNMA

Risk vs Reward 7 minutes ago

CHOO CHOO!!!! I think I can... I think I can !!!

KULR

Ranb2khz 8 minutes ago

Where Are You Christmas – Faith Hill [lyrics]

[yt]bzDbaJE7hJo[/yt]

https://www.youtube.com/watch?v=bzDbaJE7hJo

•

MysticKingdom61 10 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32337251715341--What-to-do-if-Facebook-Account-Hacked

FNMA

subslover 16 minutes ago

Declaration of Dividend

JE Cleantech Holdings Limited (“Company”) announced that its Board of Directors approved a cash dividend of US$0.09 per ordinary share. The dividend is payable to shareholders of record at the close of business on December 10, 2024 (New York Ti

JCSE

ksquared 16 minutes ago

No doubt about it. Morning, cap.
Hope the Thanksgiving weekend treated you well.
On to Christmas... Yipe.

MysticKingdom61 16 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32337084105229--How-to-close-Facebook-account-on-iPhone

FNMA

TrendTrade2016 17 minutes ago

AISP 3.48 PRECISION CHARTNG

AISP

capgain 17 minutes ago

The J 6 prisoners will be out very soon and should be very well compensated.

930 18 minutes ago

Almost at 4 digit gains.

KULR

Seminole Red 22 minutes ago

A real DOJ would go in and arrest Biden before he signs the Pardon.

tradernewstip 22 minutes ago

$ILLR NASDAQ :
stock chart - https://stockcharts.com/sc3/ui/?s=ILLR

ILLR

MysticKingdom61 23 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32337008813709--What-to-do-if-Facebook-Account-Hacked

FNMA

Methinks 25 minutes ago

https://economictimes.indiatimes.com/tech/technology/aws-unveils-new-service-to-counter-cybersecurity-threats/articleshow/115898057.cms#goog_rewarded
Wave could improve things, much more.

Methinks 27 minutes ago

https://www.wirralglobe.co.uk/news/24759757.wirral-hospitals-expected-still-face-issues-weekend/
They are still hitting hospitals - where is Wave?

TrendTrade2016 28 minutes ago

KULR HERE COMES 2 BUCKS

KULR

floridaboy 29 minutes ago

Did he flat out lie? Not really

SAPX

ksquared 29 minutes ago

Looks like the 11th hour plea softened Daddy's heart...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER02.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

floridaboy 29 minutes ago

Did he put the cart before the horse? Yes

SAPX

Methinks 30 minutes ago

https://www.itv.com/news/2024-11-23/russia-prepared-to-launch-cyber-attacks-on-uk-minister-to-warn
Wave needs to be used to "hide" us all.

Genz2, are we waiting until all the wars have stopped and we are all sitting round a table smiling at each other before we use Wave? If so,

Gonzal 30 minutes ago

Best to add shares now. It looks like it’s nearing!

The Abstract is presented to validate upcoming future research. Startgardt is a CUBT indication and Dr Kapil Bharti is a CUBT affiliate. Dr Kapil Bharti audio interview said he expected metformin eye drop research to fully kick off i

CUBT

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Tootsie Roll Industries Inc (PK) (TROLB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Tootsie Roll Industries Inc (PK)

Ask ADVFN Intelligence (AI)

TROLB Latest News

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Scheduled Ex-Dividend

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Tootsie Roll Industries Inc (PK) (TROLB) Share Price

Tootsie Roll Industries Inc (PK) (TROLB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Tootsie Roll Industries Inc (PK)

Ask ADVFN Intelligence (AI)

TROLB Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%