Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Troubadour Resources Inc (PK) | TROUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07535 | 0.07535 |
TROUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.07535 | 0.07535 | 0.07535 | 0.07535 | 1,000 | 0.00 | 0.00% |
3 Months | 0.058 | 0.07535 | 0.058 | 0.0633148 | 6,592 | 0.01735 | 29.91% |
6 Months | 0.05846 | 0.08 | 0.058 | 0.0659663 | 3,854 | 0.01689 | 28.89% |
1 Year | 0.0373 | 0.08 | 0.03 | 0.0562734 | 3,621 | 0.03805 | 102.01% |
3 Years | 0.1662 | 0.1984 | 0.03 | 0.1358361 | 30,984 | -0.09085 | -54.66% |
5 Years | 0.0628 | 0.2068 | 0.01725 | 0.0810734 | 39,231 | 0.01255 | 19.98% |
TROUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
May 30 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
May 29 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
May 28 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
May 24 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
May 23 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
May 22 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
May 21 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
May 20 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
May 17 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
May 16 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
May 15 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
May 14 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
May 13 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
May 10 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
May 09 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
May 08 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
May 07 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
May 06 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
May 03 2024 | 0.07535 | 0.00735 | 10.81% | 0.07535 | 0.07535 | 0.07535 | 1,000 |
May 02 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
May 01 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |